| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2011.08.01 00:00 - 2015.10.06 23:59 (2011.09.01 - 2015.10.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDUSD w11"; MinTimeHour=4; OffSetHour=0; PeriodMA=24; Threshold=6; TakeProfit=326; TakeProfitPerLot=198; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=106; CloseType=1; NLevelsSwitch=8; Delay=4; MinDistPips=12; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=13; TrendLevel=34; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=false; TradeMon=true; TimeStartMon="00:00"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:00"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:00"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:00"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:00"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=3015; MagicLock=2233; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 26089 | Ticks modelled | 44419141 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 12000.00 | Spread | 25 | ||
| Total net profit | 9543.96 | Gross profit | 19089.38 | Gross loss | -9545.42 |
| Profit factor | 2.00 | Expected payoff | 5.10 | ||
| Absolute drawdown | 2166.28 | Maximal drawdown | 8007.23 (38.31%) | Relative drawdown | 38.31% (8007.23) |
| Total trades | 1870 | Short positions (won %) | 989 (66.43%) | Long positions (won %) | 881 (65.04%) |
| Profit trades (% of total) | 1230 (65.78%) | Loss trades (% of total) | 640 (34.22%) | ||
| Largest | profit trade | 1374.40 | loss trade | -331.32 | |
| Average | profit trade | 15.52 | loss trade | -14.91 | |
| Maximum | consecutive wins (profit in money) | 19 (82.58) | consecutive losses (loss in money) | 10 (-1461.97) | |
| Maximal | consecutive profit (count of wins) | 1495.24 (2) | consecutive loss (count of losses) | -1461.97 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.09.01 00:00 | sell | 1 | 0.01 | 1.07054 | 0.00000 | 0.00000 | ||
| 2 | 2011.09.01 00:00 | modify | 1 | 0.01 | 1.07054 | 0.00000 | 1.05994 | ||
| 3 | 2011.09.01 04:00 | close | 1 | 0.01 | 1.06761 | 0.00000 | 1.05994 | 2.84 | 12002.84 |
| 4 | 2011.09.01 08:00 | sell | 2 | 0.01 | 1.06957 | 0.00000 | 0.00000 | ||
| 5 | 2011.09.01 08:00 | modify | 2 | 0.01 | 1.06957 | 0.00000 | 1.05897 | ||
| 6 | 2011.09.01 12:00 | sell | 3 | 0.01 | 1.07120 | 0.00000 | 0.00000 | ||
| 7 | 2011.09.01 12:00 | modify | 3 | 0.01 | 1.07120 | 0.00000 | 1.06060 | ||
| 8 | 2011.09.01 20:00 | sell | 4 | 0.02 | 1.07587 | 0.00000 | 0.00000 | ||
| 9 | 2011.09.01 20:00 | modify | 4 | 0.02 | 1.07587 | 0.00000 | 1.06527 | ||
| 10 | 2011.09.02 04:01 | sell | 5 | 0.04 | 1.07241 | 0.00000 | 0.00000 | ||
| 11 | 2011.09.02 04:01 | modify | 5 | 0.04 | 1.07241 | 0.00000 | 1.06181 | ||
| 12 | 2011.09.02 08:01 | close | 2 | 0.01 | 1.07104 | 0.00000 | 1.05897 | -1.70 | 12001.15 |
| 13 | 2011.09.02 10:19 | close | 5 | 0.04 | 1.06840 | 0.00000 | 1.06181 | 15.68 | 12016.83 |
| 14 | 2011.09.02 10:19 | close | 4 | 0.02 | 1.06840 | 0.00000 | 1.06527 | 14.49 | 12031.32 |
| 15 | 2011.09.02 10:19 | close | 3 | 0.01 | 1.06840 | 0.00000 | 1.06060 | 2.57 | 12033.89 |
| 16 | 2011.09.02 12:01 | buy | 6 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
| 17 | 2011.09.02 12:01 | modify | 6 | 0.01 | 1.06859 | 0.00000 | 1.07919 | ||
| 18 | 2011.09.02 16:01 | buy | 7 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
| 19 | 2011.09.02 16:01 | modify | 7 | 0.01 | 1.07114 | 0.00000 | 1.08174 | ||
| 20 | 2011.09.02 20:01 | buy | 8 | 0.02 | 1.06699 | 0.00000 | 0.00000 | ||
| 21 | 2011.09.02 20:01 | modify | 8 | 0.02 | 1.06699 | 0.00000 | 1.07759 | ||
| 22 | 2011.09.05 00:00 | buy | 9 | 0.04 | 1.06068 | 0.00000 | 0.00000 | ||
| 23 | 2011.09.05 00:00 | modify | 9 | 0.04 | 1.06068 | 0.00000 | 1.07128 | ||
| 24 | 2011.09.05 04:00 | buy | 10 | 0.08 | 1.05766 | 0.00000 | 0.00000 | ||
| 25 | 2011.09.05 04:00 | modify | 10 | 0.08 | 1.05766 | 0.00000 | 1.06826 | ||
| 26 | 2011.09.06 04:00 | buy | 11 | 0.14 | 1.05258 | 0.00000 | 0.00000 | ||
| 27 | 2011.09.06 04:00 | modify | 11 | 0.14 | 1.05258 | 0.00000 | 1.06318 | ||
| 28 | 2011.09.06 11:02 | close | 11 | 0.14 | 1.05830 | 0.00000 | 1.06318 | 78.82 | 12112.71 |
| 29 | 2011.09.06 11:02 | close | 10 | 0.08 | 1.05830 | 0.00000 | 1.06826 | 5.01 | 12117.72 |
| 30 | 2011.09.06 11:02 | close | 9 | 0.04 | 1.05830 | 0.00000 | 1.07128 | -9.57 | 12108.15 |
| 31 | 2011.09.06 11:02 | close | 8 | 0.02 | 1.05830 | 0.00000 | 1.07759 | -17.25 | 12090.89 |
| 32 | 2011.09.06 11:02 | close | 7 | 0.01 | 1.05830 | 0.00000 | 1.08174 | -12.78 | 12078.11 |
| 33 | 2011.09.06 11:02 | close | 6 | 0.01 | 1.05830 | 0.00000 | 1.07919 | -10.23 | 12067.89 |
| 34 | 2011.09.07 08:00 | sell | 12 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 35 | 2011.09.07 08:00 | modify | 12 | 0.01 | 1.05922 | 0.00000 | 1.04862 | ||
| 36 | 2011.09.07 20:00 | sell | 13 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 37 | 2011.09.07 20:00 | modify | 13 | 0.01 | 1.06254 | 0.00000 | 1.05194 | ||
| 38 | 2011.09.08 00:00 | sell | 14 | 0.02 | 1.06600 | 0.00000 | 0.00000 | ||
| 39 | 2011.09.08 00:00 | modify | 14 | 0.02 | 1.06600 | 0.00000 | 1.05540 | ||
| 40 | 2011.09.09 00:00 | close | 12 | 0.01 | 1.05770 | 0.00000 | 1.04862 | 0.89 | 12068.78 |
| 41 | 2011.09.09 04:00 | close | 13 | 0.01 | 1.06118 | 0.00000 | 1.05194 | 0.73 | 12069.51 |
| 42 | 2011.09.09 08:00 | sell | 15 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
| 43 | 2011.09.09 08:00 | modify | 15 | 0.01 | 1.06142 | 0.00000 | 1.05082 | ||
| 44 | 2011.09.09 12:58 | t/p | 14 | 0.02 | 1.05540 | 0.00000 | 1.05540 | 20.75 | 12090.26 |
| 45 | 2011.09.09 16:00 | close | 15 | 0.01 | 1.05131 | 0.00000 | 1.05082 | 10.02 | 12100.28 |
| 46 | 2011.09.13 04:00 | buy | 16 | 0.01 | 1.03264 | 0.00000 | 0.00000 | ||
| 47 | 2011.09.13 04:00 | modify | 16 | 0.01 | 1.03264 | 0.00000 | 1.04324 | ||
| 48 | 2011.09.13 08:00 | close | 16 | 0.01 | 1.03668 | 0.00000 | 1.04324 | 3.95 | 12104.23 |
| 49 | 2011.09.13 12:00 | buy | 17 | 0.01 | 1.02974 | 0.00000 | 0.00000 | ||
| 50 | 2011.09.13 12:00 | modify | 17 | 0.01 | 1.02974 | 0.00000 | 1.04034 | ||
| 51 | 2011.09.13 16:00 | close | 17 | 0.01 | 1.03296 | 0.00000 | 1.04034 | 3.13 | 12107.36 |
| 52 | 2011.09.13 20:00 | buy | 18 | 0.01 | 1.03239 | 0.00000 | 0.00000 | ||
| 53 | 2011.09.13 20:00 | modify | 18 | 0.01 | 1.03239 | 0.00000 | 1.04299 | ||
| 54 | 2011.09.14 04:00 | close | 18 | 0.01 | 1.03620 | 0.00000 | 1.04299 | 3.80 | 12111.15 |
| 55 | 2011.09.14 08:00 | buy | 19 | 0.01 | 1.02384 | 0.00000 | 0.00000 | ||
| 56 | 2011.09.14 08:00 | modify | 19 | 0.01 | 1.02384 | 0.00000 | 1.03444 | ||
| 57 | 2011.09.14 12:00 | buy | 20 | 0.01 | 1.02085 | 0.00000 | 0.00000 | ||
| 58 | 2011.09.14 12:00 | modify | 20 | 0.01 | 1.02085 | 0.00000 | 1.03145 | ||
| 59 | 2011.09.14 20:00 | buy | 21 | 0.02 | 1.02244 | 0.00000 | 0.00000 | ||
| 60 | 2011.09.14 20:00 | modify | 21 | 0.02 | 1.02244 | 0.00000 | 1.03304 | ||
| 61 | 2011.09.15 00:00 | close | 19 | 0.01 | 1.02761 | 0.00000 | 1.03444 | 3.91 | 12115.06 |
| 62 | 2011.09.15 04:00 | close | 21 | 0.02 | 1.02723 | 0.00000 | 1.03304 | 9.86 | 12124.92 |
| 63 | 2011.09.15 08:00 | buy | 22 | 0.01 | 1.01953 | 0.00000 | 0.00000 | ||
| 64 | 2011.09.15 08:00 | modify | 22 | 0.01 | 1.01953 | 0.00000 | 1.03013 | ||
| 65 | 2011.09.15 12:00 | close | 20 | 0.01 | 1.02510 | 0.00000 | 1.03145 | 4.39 | 12129.31 |
| 66 | 2011.09.15 16:00 | close | 22 | 0.01 | 1.02757 | 0.00000 | 1.03013 | 7.95 | 12137.26 |
| 67 | 2011.09.15 20:00 | sell | 23 | 0.01 | 1.03225 | 0.00000 | 0.00000 | ||
| 68 | 2011.09.15 20:00 | modify | 23 | 0.01 | 1.03225 | 0.00000 | 1.02165 | ||
| 69 | 2011.09.16 04:00 | sell | 24 | 0.01 | 1.02967 | 0.00000 | 0.00000 | ||
| 70 | 2011.09.16 04:00 | modify | 24 | 0.01 | 1.02967 | 0.00000 | 1.01907 | ||
| 71 | 2011.09.16 08:00 | sell | 25 | 0.02 | 1.03512 | 0.00000 | 0.00000 | ||
| 72 | 2011.09.16 08:00 | modify | 25 | 0.02 | 1.03512 | 0.00000 | 1.02452 | ||
| 73 | 2011.09.16 20:00 | sell | 26 | 0.04 | 1.03763 | 0.00000 | 0.00000 | ||
| 74 | 2011.09.16 20:00 | modify | 26 | 0.04 | 1.03763 | 0.00000 | 1.02703 | ||
| 75 | 2011.09.19 00:00 | close | 26 | 0.04 | 1.03012 | 0.00000 | 1.02703 | 29.14 | 12166.40 |
| 76 | 2011.09.19 00:00 | close | 25 | 0.02 | 1.03012 | 0.00000 | 1.02452 | 9.55 | 12175.95 |
| 77 | 2011.09.19 00:00 | close | 24 | 0.01 | 1.03012 | 0.00000 | 1.01907 | -0.68 | 12175.27 |
| 78 | 2011.09.19 00:00 | close | 23 | 0.01 | 1.03012 | 0.00000 | 1.02165 | 1.77 | 12177.04 |
| 79 | 2011.09.19 00:00 | sell | 27 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
| 80 | 2011.09.19 00:00 | modify | 27 | 0.01 | 1.02977 | 0.00000 | 1.01917 | ||
| 81 | 2011.09.19 04:01 | close | 27 | 0.01 | 1.02857 | 0.00000 | 1.01917 | 1.11 | 12178.15 |
| 82 | 2011.09.19 16:00 | buy | 28 | 0.01 | 1.02161 | 0.00000 | 0.00000 | ||
| 83 | 2011.09.19 16:00 | modify | 28 | 0.01 | 1.02161 | 0.00000 | 1.03221 | ||
| 84 | 2011.09.19 20:00 | buy | 29 | 0.01 | 1.01848 | 0.00000 | 0.00000 | ||
| 85 | 2011.09.19 20:00 | modify | 29 | 0.01 | 1.01848 | 0.00000 | 1.02908 | ||
| 86 | 2011.09.20 04:04 | buy | 30 | 0.02 | 1.01968 | 0.00000 | 0.00000 | ||
| 87 | 2011.09.20 04:04 | modify | 30 | 0.02 | 1.01968 | 0.00000 | 1.03028 | ||
| 88 | 2011.09.20 12:00 | close | 28 | 0.01 | 1.02416 | 0.00000 | 1.03221 | 2.54 | 12180.69 |
| 89 | 2011.09.20 12:42 | t/p | 29 | 0.01 | 1.02908 | 0.00000 | 1.02908 | 10.59 | 12191.28 |
| 90 | 2011.09.20 12:43 | t/p | 30 | 0.02 | 1.03028 | 0.00000 | 1.03028 | 21.02 | 12212.30 |
| 91 | 2011.09.20 16:00 | sell | 31 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
| 92 | 2011.09.20 16:00 | modify | 31 | 0.01 | 1.02732 | 0.00000 | 1.01672 | ||
| 93 | 2011.09.21 12:00 | close | 31 | 0.01 | 1.02444 | 0.00000 | 1.01672 | 2.65 | 12214.95 |
| 94 | 2011.09.21 16:00 | buy | 32 | 0.01 | 1.02236 | 0.00000 | 0.00000 | ||
| 95 | 2011.09.21 16:00 | modify | 32 | 0.01 | 1.02236 | 0.00000 | 1.03296 | ||
| 96 | 2011.09.22 00:00 | buy | 33 | 0.01 | 1.00448 | 0.00000 | 0.00000 | ||
| 97 | 2011.09.22 00:00 | modify | 33 | 0.01 | 1.00448 | 0.00000 | 1.01508 | ||
| 98 | 2011.09.22 08:02 | buy | 34 | 0.02 | 1.00142 | 0.00000 | 0.00000 | ||
| 99 | 2011.09.22 08:02 | modify | 34 | 0.02 | 1.00142 | 0.00000 | 1.01202 | ||
| 100 | 2011.09.22 12:02 | buy | 35 | 0.04 | 0.99364 | 0.00000 | 0.00000 | ||
| 101 | 2011.09.22 12:02 | modify | 35 | 0.04 | 0.99364 | 0.00000 | 1.00424 | ||
| 102 | 2011.09.22 16:02 | buy | 36 | 0.08 | 0.97891 | 0.00000 | 0.00000 | ||
| 103 | 2011.09.22 16:02 | modify | 36 | 0.08 | 0.97891 | 0.00000 | 0.98951 | ||
| 104 | 2011.09.23 00:00 | buy | 37 | 0.14 | 0.97428 | 0.00000 | 0.00000 | ||
| 105 | 2011.09.23 00:00 | modify | 37 | 0.14 | 0.97428 | 0.00000 | 0.98488 | ||
| 106 | 2011.09.23 03:16 | close | 37 | 0.14 | 0.98366 | 0.00000 | 0.98488 | 130.06 | 12345.01 |
| 107 | 2011.09.23 03:16 | close | 36 | 0.08 | 0.98366 | 0.00000 | 0.98951 | 37.89 | 12382.90 |
| 108 | 2011.09.23 03:16 | close | 35 | 0.04 | 0.98366 | 0.00000 | 1.00424 | -39.97 | 12342.93 |
| 109 | 2011.09.23 03:16 | close | 34 | 0.02 | 0.98366 | 0.00000 | 1.01202 | -35.55 | 12307.38 |
| 110 | 2011.09.23 03:16 | close | 33 | 0.01 | 0.98366 | 0.00000 | 1.01508 | -20.83 | 12286.55 |
| 111 | 2011.09.23 03:16 | close | 32 | 0.01 | 0.98366 | 0.00000 | 1.03296 | -38.48 | 12248.06 |
| 112 | 2011.09.23 12:00 | sell | 38 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
| 113 | 2011.09.23 12:00 | modify | 38 | 0.01 | 0.98389 | 0.00000 | 0.97329 | ||
| 114 | 2011.09.23 14:44 | t/p | 38 | 0.01 | 0.97329 | 0.00000 | 0.97329 | 10.51 | 12258.57 |
| 115 | 2011.09.23 16:00 | buy | 39 | 0.01 | 0.97485 | 0.00000 | 0.00000 | ||
| 116 | 2011.09.23 16:00 | modify | 39 | 0.01 | 0.97485 | 0.00000 | 0.98545 | ||
| 117 | 2011.09.23 20:00 | close | 39 | 0.01 | 0.97804 | 0.00000 | 0.98545 | 3.10 | 12261.67 |
| 118 | 2011.09.26 00:00 | buy | 40 | 0.01 | 0.98093 | 0.00000 | 0.00000 | ||
| 119 | 2011.09.26 00:00 | modify | 40 | 0.01 | 0.98093 | 0.00000 | 0.99153 | ||
| 120 | 2011.09.26 04:00 | buy | 41 | 0.01 | 0.97654 | 0.00000 | 0.00000 | ||
| 121 | 2011.09.26 04:00 | modify | 41 | 0.01 | 0.97654 | 0.00000 | 0.98714 | ||
| 122 | 2011.09.26 08:00 | buy | 42 | 0.02 | 0.97194 | 0.00000 | 0.00000 | ||
| 123 | 2011.09.26 08:00 | modify | 42 | 0.02 | 0.97194 | 0.00000 | 0.98254 | ||
| 124 | 2011.09.26 14:10 | t/p | 42 | 0.02 | 0.98254 | 0.00000 | 0.98254 | 21.02 | 12282.69 |
| 125 | 2011.09.26 20:00 | buy | 43 | 0.02 | 0.97196 | 0.00000 | 0.00000 | ||
| 126 | 2011.09.26 20:00 | modify | 43 | 0.02 | 0.97196 | 0.00000 | 0.98256 | ||
| 127 | 2011.09.26 23:29 | t/p | 43 | 0.02 | 0.98256 | 0.00000 | 0.98256 | 21.02 | 12303.71 |
| 128 | 2011.09.27 00:00 | close | 40 | 0.01 | 0.98317 | 0.00000 | 0.99153 | 2.23 | 12305.94 |
| 129 | 2011.09.27 04:00 | close | 41 | 0.01 | 0.97957 | 0.00000 | 0.98714 | 3.02 | 12308.95 |
| 130 | 2011.09.27 08:00 | sell | 44 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
| 131 | 2011.09.27 08:00 | modify | 44 | 0.01 | 0.98402 | 0.00000 | 0.97342 | ||
| 132 | 2011.09.27 12:00 | sell | 45 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
| 133 | 2011.09.27 12:00 | modify | 45 | 0.01 | 0.98783 | 0.00000 | 0.97723 | ||
| 134 | 2011.09.27 16:00 | sell | 46 | 0.02 | 0.99192 | 0.00000 | 0.00000 | ||
| 135 | 2011.09.27 16:00 | modify | 46 | 0.02 | 0.99192 | 0.00000 | 0.98132 | ||
| 136 | 2011.09.27 20:04 | sell | 47 | 0.04 | 0.99498 | 0.00000 | 0.00000 | ||
| 137 | 2011.09.27 20:04 | modify | 47 | 0.04 | 0.99498 | 0.00000 | 0.98438 | ||
| 138 | 2011.09.28 00:04 | sell | 48 | 0.08 | 0.99058 | 0.00000 | 0.00000 | ||
| 139 | 2011.09.28 00:04 | modify | 48 | 0.08 | 0.99058 | 0.00000 | 0.97998 | ||
| 140 | 2011.09.28 03:05 | close | 48 | 0.08 | 0.98907 | 0.00000 | 0.97998 | 11.36 | 12320.31 |
| 141 | 2011.09.28 03:05 | close | 47 | 0.04 | 0.98907 | 0.00000 | 0.98438 | 22.74 | 12343.05 |
| 142 | 2011.09.28 03:05 | close | 46 | 0.02 | 0.98907 | 0.00000 | 0.98132 | 5.25 | 12348.30 |
| 143 | 2011.09.28 03:05 | close | 45 | 0.01 | 0.98907 | 0.00000 | 0.97723 | -1.47 | 12346.84 |
| 144 | 2011.09.28 03:05 | close | 44 | 0.01 | 0.98907 | 0.00000 | 0.97342 | -5.27 | 12341.56 |
| 145 | 2011.09.28 04:04 | buy | 49 | 0.01 | 0.98872 | 0.00000 | 0.00000 | ||
| 146 | 2011.09.28 04:04 | modify | 49 | 0.01 | 0.98872 | 0.00000 | 0.99932 | ||
| 147 | 2011.09.28 08:04 | buy | 50 | 0.01 | 0.98599 | 0.00000 | 0.00000 | ||
| 148 | 2011.09.28 08:04 | modify | 50 | 0.01 | 0.98599 | 0.00000 | 0.99659 | ||
| 149 | 2011.09.28 16:00 | buy | 51 | 0.02 | 0.99072 | 0.00000 | 0.00000 | ||
| 150 | 2011.09.28 16:00 | modify | 51 | 0.02 | 0.99072 | 0.00000 | 1.00132 | ||
| 151 | 2011.09.28 20:00 | buy | 52 | 0.04 | 0.98805 | 0.00000 | 0.00000 | ||
| 152 | 2011.09.28 20:00 | modify | 52 | 0.04 | 0.98805 | 0.00000 | 0.99865 | ||
| 153 | 2011.09.29 00:00 | buy | 53 | 0.08 | 0.97820 | 0.00000 | 0.00000 | ||
| 154 | 2011.09.29 00:00 | modify | 53 | 0.08 | 0.97820 | 0.00000 | 0.98880 | ||
| 155 | 2011.09.29 04:00 | buy | 54 | 0.14 | 0.97371 | 0.00000 | 0.00000 | ||
| 156 | 2011.09.29 04:00 | modify | 54 | 0.14 | 0.97371 | 0.00000 | 0.98431 | ||
| 157 | 2011.09.29 07:06 | close | 54 | 0.14 | 0.98002 | 0.00000 | 0.98431 | 87.08 | 12428.64 |
| 158 | 2011.09.29 07:06 | close | 53 | 0.08 | 0.98002 | 0.00000 | 0.98880 | 13.84 | 12442.48 |
| 159 | 2011.09.29 07:06 | close | 52 | 0.04 | 0.98002 | 0.00000 | 0.99865 | -31.56 | 12410.92 |
| 160 | 2011.09.29 07:06 | close | 51 | 0.02 | 0.98002 | 0.00000 | 1.00132 | -21.12 | 12389.80 |
| 161 | 2011.09.29 07:06 | close | 50 | 0.01 | 0.98002 | 0.00000 | 0.99659 | -5.83 | 12383.97 |
| 162 | 2011.09.29 07:06 | close | 49 | 0.01 | 0.98002 | 0.00000 | 0.99932 | -8.56 | 12375.40 |
| 163 | 2011.09.29 16:00 | sell | 55 | 0.01 | 0.98512 | 0.00000 | 0.00000 | ||
| 164 | 2011.09.29 16:00 | modify | 55 | 0.01 | 0.98512 | 0.00000 | 0.97452 | ||
| 165 | 2011.09.29 20:00 | close | 55 | 0.01 | 0.97863 | 0.00000 | 0.97452 | 6.40 | 12381.80 |
| 166 | 2011.09.30 00:00 | buy | 56 | 0.01 | 0.97814 | 0.00000 | 0.00000 | ||
| 167 | 2011.09.30 00:00 | modify | 56 | 0.01 | 0.97814 | 0.00000 | 0.98874 | ||
| 168 | 2011.09.30 12:00 | buy | 57 | 0.01 | 0.97462 | 0.00000 | 0.00000 | ||
| 169 | 2011.09.30 12:00 | modify | 57 | 0.01 | 0.97462 | 0.00000 | 0.98522 | ||
| 170 | 2011.09.30 16:00 | buy | 58 | 0.02 | 0.97213 | 0.00000 | 0.00000 | ||
| 171 | 2011.09.30 16:00 | modify | 58 | 0.02 | 0.97213 | 0.00000 | 0.98273 | ||
| 172 | 2011.10.03 00:00 | buy | 59 | 0.04 | 0.96581 | 0.00000 | 0.00000 | ||
| 173 | 2011.10.03 00:00 | modify | 59 | 0.04 | 0.96581 | 0.00000 | 0.97641 | ||
| 174 | 2011.10.03 04:00 | buy | 60 | 0.08 | 0.96712 | 0.00000 | 0.00000 | ||
| 175 | 2011.10.03 04:00 | modify | 60 | 0.08 | 0.96712 | 0.00000 | 0.97772 | ||
| 176 | 2011.10.03 08:01 | buy | 61 | 0.14 | 0.96281 | 0.00000 | 0.00000 | ||
| 177 | 2011.10.03 08:01 | modify | 61 | 0.14 | 0.96281 | 0.00000 | 0.97341 | ||
| 178 | 2011.10.03 17:14 | close | 61 | 0.14 | 0.96718 | 0.00000 | 0.97341 | 59.92 | 12441.72 |
| 179 | 2011.10.03 17:14 | close | 60 | 0.08 | 0.96718 | 0.00000 | 0.97772 | -0.24 | 12441.48 |
| 180 | 2011.10.03 17:14 | close | 59 | 0.04 | 0.96718 | 0.00000 | 0.97641 | 5.12 | 12446.60 |
| 181 | 2011.10.03 17:14 | close | 58 | 0.02 | 0.96718 | 0.00000 | 0.98273 | -9.93 | 12436.68 |
| 182 | 2011.10.03 17:14 | close | 57 | 0.01 | 0.96718 | 0.00000 | 0.98522 | -7.45 | 12429.22 |
| 183 | 2011.10.03 17:14 | close | 56 | 0.01 | 0.96718 | 0.00000 | 0.98874 | -10.97 | 12418.25 |
| 184 | 2011.10.03 20:00 | buy | 62 | 0.01 | 0.96121 | 0.00000 | 0.00000 | ||
| 185 | 2011.10.03 20:00 | modify | 62 | 0.01 | 0.96121 | 0.00000 | 0.97181 | ||
| 186 | 2011.10.04 00:00 | buy | 63 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
| 187 | 2011.10.04 00:00 | modify | 63 | 0.01 | 0.95288 | 0.00000 | 0.96348 | ||
| 188 | 2011.10.04 04:00 | buy | 64 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
| 189 | 2011.10.04 04:00 | modify | 64 | 0.02 | 0.94926 | 0.00000 | 0.95986 | ||
| 190 | 2011.10.04 12:00 | buy | 65 | 0.04 | 0.94624 | 0.00000 | 0.00000 | ||
| 191 | 2011.10.04 12:00 | modify | 65 | 0.04 | 0.94624 | 0.00000 | 0.95684 | ||
| 192 | 2011.10.04 22:59 | close | 65 | 0.04 | 0.95387 | 0.00000 | 0.95684 | 30.16 | 12448.41 |
| 193 | 2011.10.04 22:59 | close | 64 | 0.02 | 0.95387 | 0.00000 | 0.95986 | 9.04 | 12457.45 |
| 194 | 2011.10.04 22:59 | close | 63 | 0.01 | 0.95387 | 0.00000 | 0.96348 | 0.90 | 12458.35 |
| 195 | 2011.10.04 22:59 | close | 62 | 0.01 | 0.95387 | 0.00000 | 0.97181 | -7.35 | 12451.00 |
| 196 | 2011.10.05 00:00 | sell | 66 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 197 | 2011.10.05 00:00 | modify | 66 | 0.01 | 0.95703 | 0.00000 | 0.94643 | ||
| 198 | 2011.10.05 04:00 | sell | 67 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 199 | 2011.10.05 04:00 | modify | 67 | 0.01 | 0.95103 | 0.00000 | 0.94043 | ||
| 200 | 2011.10.05 08:00 | sell | 68 | 0.02 | 0.95431 | 0.00000 | 0.00000 | ||
| 201 | 2011.10.05 08:00 | modify | 68 | 0.02 | 0.95431 | 0.00000 | 0.94371 | ||
| 202 | 2011.10.05 12:00 | sell | 69 | 0.04 | 0.95760 | 0.00000 | 0.00000 | ||
| 203 | 2011.10.05 12:00 | modify | 69 | 0.04 | 0.95760 | 0.00000 | 0.94700 | ||
| 204 | 2011.10.05 20:00 | sell | 70 | 0.08 | 0.96099 | 0.00000 | 0.00000 | ||
| 205 | 2011.10.05 20:00 | modify | 70 | 0.08 | 0.96099 | 0.00000 | 0.95039 | ||
| 206 | 2011.10.06 00:00 | sell | 71 | 0.14 | 0.96576 | 0.00000 | 0.00000 | ||
| 207 | 2011.10.06 00:00 | modify | 71 | 0.14 | 0.96576 | 0.00000 | 0.95516 | ||
| 208 | 2011.10.06 12:00 | sell | 72 | 0.24 | 0.97415 | 0.00000 | 0.00000 | ||
| 209 | 2011.10.06 12:00 | modify | 72 | 0.24 | 0.97415 | 0.00000 | 0.96355 | ||
| 210 | 2011.10.06 14:50 | close | 72 | 0.24 | 0.96648 | 0.00000 | 0.96355 | 181.92 | 12632.92 |
| 211 | 2011.10.06 14:50 | close | 71 | 0.14 | 0.96648 | 0.00000 | 0.95516 | -11.34 | 12621.58 |
| 212 | 2011.10.06 14:50 | close | 70 | 0.08 | 0.96648 | 0.00000 | 0.95039 | -47.88 | 12573.70 |
| 213 | 2011.10.06 14:50 | close | 69 | 0.04 | 0.96648 | 0.00000 | 0.94700 | -37.50 | 12536.20 |
| 214 | 2011.10.06 14:50 | close | 68 | 0.02 | 0.96648 | 0.00000 | 0.94371 | -25.33 | 12510.87 |
| 215 | 2011.10.06 14:50 | close | 67 | 0.01 | 0.96648 | 0.00000 | 0.94043 | -15.94 | 12494.92 |
| 216 | 2011.10.06 14:50 | close | 66 | 0.01 | 0.96648 | 0.00000 | 0.94643 | -9.94 | 12484.98 |
| 217 | 2011.10.06 16:00 | sell | 73 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 218 | 2011.10.06 16:00 | modify | 73 | 0.01 | 0.96805 | 0.00000 | 0.95745 | ||
| 219 | 2011.10.06 20:00 | sell | 74 | 0.01 | 0.96986 | 0.00000 | 0.00000 | ||
| 220 | 2011.10.06 20:00 | modify | 74 | 0.01 | 0.96986 | 0.00000 | 0.95926 | ||
| 221 | 2011.10.07 00:00 | sell | 75 | 0.02 | 0.97443 | 0.00000 | 0.00000 | ||
| 222 | 2011.10.07 00:00 | modify | 75 | 0.02 | 0.97443 | 0.00000 | 0.96383 | ||
| 223 | 2011.10.07 08:00 | sell | 76 | 0.04 | 0.97818 | 0.00000 | 0.00000 | ||
| 224 | 2011.10.07 08:00 | modify | 76 | 0.04 | 0.97818 | 0.00000 | 0.96758 | ||
| 225 | 2011.10.07 16:00 | sell | 77 | 0.08 | 0.98543 | 0.00000 | 0.00000 | ||
| 226 | 2011.10.07 16:00 | modify | 77 | 0.08 | 0.98543 | 0.00000 | 0.97483 | ||
| 227 | 2011.10.07 19:22 | close | 77 | 0.08 | 0.97801 | 0.00000 | 0.97483 | 58.64 | 12543.62 |
| 228 | 2011.10.07 19:22 | close | 76 | 0.04 | 0.97801 | 0.00000 | 0.96758 | 0.32 | 12543.94 |
| 229 | 2011.10.07 19:22 | close | 75 | 0.02 | 0.97801 | 0.00000 | 0.96383 | -7.34 | 12536.60 |
| 230 | 2011.10.07 19:22 | close | 74 | 0.01 | 0.97801 | 0.00000 | 0.95926 | -8.38 | 12528.22 |
| 231 | 2011.10.07 19:22 | close | 73 | 0.01 | 0.97801 | 0.00000 | 0.95745 | -10.19 | 12518.04 |
| 232 | 2011.10.07 20:00 | sell | 78 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
| 233 | 2011.10.07 20:00 | modify | 78 | 0.01 | 0.97541 | 0.00000 | 0.96481 | ||
| 234 | 2011.10.10 04:00 | sell | 79 | 0.01 | 0.98342 | 0.00000 | 0.00000 | ||
| 235 | 2011.10.10 04:00 | modify | 79 | 0.01 | 0.98342 | 0.00000 | 0.97282 | ||
| 236 | 2011.10.10 12:00 | sell | 80 | 0.02 | 0.99157 | 0.00000 | 0.00000 | ||
| 237 | 2011.10.10 12:00 | modify | 80 | 0.02 | 0.99157 | 0.00000 | 0.98097 | ||
| 238 | 2011.10.10 16:03 | sell | 81 | 0.04 | 0.99459 | 0.00000 | 0.00000 | ||
| 239 | 2011.10.10 16:03 | modify | 81 | 0.04 | 0.99459 | 0.00000 | 0.98399 | ||
| 240 | 2011.10.10 20:03 | sell | 82 | 0.08 | 1.00093 | 0.00000 | 0.00000 | ||
| 241 | 2011.10.10 20:03 | modify | 82 | 0.08 | 1.00093 | 0.00000 | 0.99033 | ||
| 242 | 2011.10.11 08:00 | sell | 83 | 0.14 | 0.99707 | 0.00000 | 0.00000 | ||
| 243 | 2011.10.11 08:00 | modify | 83 | 0.14 | 0.99707 | 0.00000 | 0.98647 | ||
| 244 | 2011.10.11 09:32 | close | 83 | 0.14 | 0.99497 | 0.00000 | 0.98647 | 28.14 | 12546.18 |
| 245 | 2011.10.11 09:32 | close | 82 | 0.08 | 0.99497 | 0.00000 | 0.99033 | 45.88 | 12592.06 |
| 246 | 2011.10.11 09:32 | close | 81 | 0.04 | 0.99497 | 0.00000 | 0.98399 | -2.42 | 12589.64 |
| 247 | 2011.10.11 09:32 | close | 80 | 0.02 | 0.99497 | 0.00000 | 0.98097 | -7.25 | 12582.39 |
| 248 | 2011.10.11 09:32 | close | 79 | 0.01 | 0.99497 | 0.00000 | 0.97282 | -11.78 | 12570.61 |
| 249 | 2011.10.11 09:32 | close | 78 | 0.01 | 0.99497 | 0.00000 | 0.96481 | -19.92 | 12550.69 |
| 250 | 2011.10.11 12:00 | buy | 84 | 0.01 | 0.99147 | 0.00000 | 0.00000 | ||
| 251 | 2011.10.11 12:00 | modify | 84 | 0.01 | 0.99147 | 0.00000 | 1.00207 | ||
| 252 | 2011.10.11 16:00 | buy | 85 | 0.01 | 0.99277 | 0.00000 | 0.00000 | ||
| 253 | 2011.10.11 16:00 | modify | 85 | 0.01 | 0.99277 | 0.00000 | 1.00337 | ||
| 254 | 2011.10.12 00:00 | close | 85 | 0.01 | 0.99509 | 0.00000 | 1.00337 | 2.31 | 12553.00 |
| 255 | 2011.10.12 11:15 | t/p | 84 | 0.01 | 1.00207 | 0.00000 | 1.00207 | 10.59 | 12563.58 |
| 256 | 2011.10.12 12:00 | sell | 86 | 0.01 | 1.00787 | 0.00000 | 0.00000 | ||
| 257 | 2011.10.12 12:00 | modify | 86 | 0.01 | 1.00787 | 0.00000 | 0.99727 | ||
| 258 | 2011.10.12 16:00 | sell | 87 | 0.01 | 1.01375 | 0.00000 | 0.00000 | ||
| 259 | 2011.10.12 16:00 | modify | 87 | 0.01 | 1.01375 | 0.00000 | 1.00315 | ||
| 260 | 2011.10.12 20:00 | sell | 88 | 0.02 | 1.01898 | 0.00000 | 0.00000 | ||
| 261 | 2011.10.12 20:00 | modify | 88 | 0.02 | 1.01898 | 0.00000 | 1.00838 | ||
| 262 | 2011.10.13 12:00 | sell | 89 | 0.04 | 1.01497 | 0.00000 | 0.00000 | ||
| 263 | 2011.10.13 12:00 | modify | 89 | 0.04 | 1.01497 | 0.00000 | 1.00437 | ||
| 264 | 2011.10.13 16:01 | close | 86 | 0.01 | 1.01619 | 0.00000 | 0.99727 | -8.81 | 12554.77 |
| 265 | 2011.10.13 17:17 | close | 89 | 0.04 | 1.01097 | 0.00000 | 1.00437 | 15.64 | 12570.41 |
| 266 | 2011.10.13 17:17 | close | 88 | 0.02 | 1.01097 | 0.00000 | 1.00838 | 15.03 | 12585.44 |
| 267 | 2011.10.13 17:17 | close | 87 | 0.01 | 1.01097 | 0.00000 | 1.00315 | 2.28 | 12587.72 |
| 268 | 2011.10.13 20:01 | buy | 90 | 0.01 | 1.01477 | 0.00000 | 0.00000 | ||
| 269 | 2011.10.13 20:01 | modify | 90 | 0.01 | 1.01477 | 0.00000 | 1.02537 | ||
| 270 | 2011.10.14 00:01 | close | 90 | 0.01 | 1.01840 | 0.00000 | 1.02537 | 3.62 | 12591.34 |
| 271 | 2011.10.14 04:01 | buy | 91 | 0.01 | 1.01486 | 0.00000 | 0.00000 | ||
| 272 | 2011.10.14 04:01 | modify | 91 | 0.01 | 1.01486 | 0.00000 | 1.02546 | ||
| 273 | 2011.10.14 08:01 | close | 91 | 0.01 | 1.01861 | 0.00000 | 1.02546 | 3.66 | 12595.00 |
| 274 | 2011.10.14 12:01 | sell | 92 | 0.01 | 1.02353 | 0.00000 | 0.00000 | ||
| 275 | 2011.10.14 12:01 | modify | 92 | 0.01 | 1.02353 | 0.00000 | 1.01293 | ||
| 276 | 2011.10.14 16:02 | sell | 93 | 0.01 | 1.02786 | 0.00000 | 0.00000 | ||
| 277 | 2011.10.14 16:02 | modify | 93 | 0.01 | 1.02786 | 0.00000 | 1.01726 | ||
| 278 | 2011.10.17 00:00 | sell | 94 | 0.02 | 1.03242 | 0.00000 | 0.00000 | ||
| 279 | 2011.10.17 00:00 | modify | 94 | 0.02 | 1.03242 | 0.00000 | 1.02182 | ||
| 280 | 2011.10.17 04:03 | sell | 95 | 0.04 | 1.03120 | 0.00000 | 0.00000 | ||
| 281 | 2011.10.17 04:03 | modify | 95 | 0.04 | 1.03120 | 0.00000 | 1.02060 | ||
| 282 | 2011.10.17 08:03 | sell | 96 | 0.08 | 1.02986 | 0.00000 | 0.00000 | ||
| 283 | 2011.10.17 08:03 | modify | 96 | 0.08 | 1.02986 | 0.00000 | 1.01926 | ||
| 284 | 2011.10.17 12:03 | sell | 97 | 0.14 | 1.03647 | 0.00000 | 0.00000 | ||
| 285 | 2011.10.17 12:03 | modify | 97 | 0.14 | 1.03647 | 0.00000 | 1.02587 | ||
| 286 | 2011.10.17 12:50 | close | 97 | 0.14 | 1.03181 | 0.00000 | 1.02587 | 63.98 | 12658.98 |
| 287 | 2011.10.17 12:50 | close | 96 | 0.08 | 1.03181 | 0.00000 | 1.01926 | -16.32 | 12642.66 |
| 288 | 2011.10.17 12:50 | close | 95 | 0.04 | 1.03181 | 0.00000 | 1.02060 | -2.80 | 12639.86 |
| 289 | 2011.10.17 12:50 | close | 94 | 0.02 | 1.03181 | 0.00000 | 1.02182 | 1.04 | 12640.90 |
| 290 | 2011.10.17 12:50 | close | 93 | 0.01 | 1.03181 | 0.00000 | 1.01726 | -4.17 | 12636.72 |
| 291 | 2011.10.17 12:50 | close | 92 | 0.01 | 1.03181 | 0.00000 | 1.01293 | -8.50 | 12628.22 |
| 292 | 2011.10.17 16:03 | buy | 98 | 0.01 | 1.02648 | 0.00000 | 0.00000 | ||
| 293 | 2011.10.17 16:03 | modify | 98 | 0.01 | 1.02648 | 0.00000 | 1.03708 | ||
| 294 | 2011.10.17 20:03 | buy | 99 | 0.01 | 1.02187 | 0.00000 | 0.00000 | ||
| 295 | 2011.10.17 20:03 | modify | 99 | 0.01 | 1.02187 | 0.00000 | 1.03247 | ||
| 296 | 2011.10.18 00:03 | buy | 100 | 0.02 | 1.01554 | 0.00000 | 0.00000 | ||
| 297 | 2011.10.18 00:03 | modify | 100 | 0.02 | 1.01554 | 0.00000 | 1.02614 | ||
| 298 | 2011.10.18 08:00 | buy | 101 | 0.04 | 1.02036 | 0.00000 | 0.00000 | ||
| 299 | 2011.10.18 08:00 | modify | 101 | 0.04 | 1.02036 | 0.00000 | 1.03096 | ||
| 300 | 2011.10.18 12:00 | buy | 102 | 0.08 | 1.01434 | 0.00000 | 0.00000 | ||
| 301 | 2011.10.18 12:00 | modify | 102 | 0.08 | 1.01434 | 0.00000 | 1.02494 | ||
| 302 | 2011.10.18 16:00 | buy | 103 | 0.14 | 1.01622 | 0.00000 | 0.00000 | ||
| 303 | 2011.10.18 16:00 | modify | 103 | 0.14 | 1.01622 | 0.00000 | 1.02682 | ||
| 304 | 2011.10.18 16:09 | close | 103 | 0.14 | 1.01797 | 0.00000 | 1.02682 | 23.24 | 12651.46 |
| 305 | 2011.10.18 16:09 | close | 102 | 0.08 | 1.01797 | 0.00000 | 1.02494 | 28.32 | 12679.78 |
| 306 | 2011.10.18 16:09 | close | 101 | 0.04 | 1.01797 | 0.00000 | 1.03096 | -9.92 | 12669.86 |
| 307 | 2011.10.18 16:09 | close | 100 | 0.02 | 1.01797 | 0.00000 | 1.02614 | 4.68 | 12674.54 |
| 308 | 2011.10.18 16:09 | close | 99 | 0.01 | 1.01797 | 0.00000 | 1.03247 | -3.91 | 12670.63 |
| 309 | 2011.10.18 16:09 | close | 98 | 0.01 | 1.01797 | 0.00000 | 1.03708 | -8.52 | 12662.10 |
| 310 | 2011.10.18 20:00 | sell | 104 | 0.01 | 1.02411 | 0.00000 | 0.00000 | ||
| 311 | 2011.10.18 20:00 | modify | 104 | 0.01 | 1.02411 | 0.00000 | 1.01351 | ||
| 312 | 2011.10.19 00:00 | sell | 105 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
| 313 | 2011.10.19 00:00 | modify | 105 | 0.01 | 1.02605 | 0.00000 | 1.01545 | ||
| 314 | 2011.10.19 08:00 | sell | 106 | 0.02 | 1.03132 | 0.00000 | 0.00000 | ||
| 315 | 2011.10.19 08:00 | modify | 106 | 0.02 | 1.03132 | 0.00000 | 1.02072 | ||
| 316 | 2011.10.19 16:00 | sell | 107 | 0.04 | 1.03328 | 0.00000 | 0.00000 | ||
| 317 | 2011.10.19 16:00 | modify | 107 | 0.04 | 1.03328 | 0.00000 | 1.02268 | ||
| 318 | 2011.10.19 20:00 | close | 104 | 0.01 | 1.02836 | 0.00000 | 1.01351 | -4.47 | 12657.63 |
| 319 | 2011.10.19 20:38 | close | 107 | 0.04 | 1.02691 | 0.00000 | 1.02268 | 25.12 | 12682.75 |
| 320 | 2011.10.19 20:38 | close | 106 | 0.02 | 1.02691 | 0.00000 | 1.02072 | 8.64 | 12691.39 |
| 321 | 2011.10.19 20:38 | close | 105 | 0.01 | 1.02691 | 0.00000 | 1.01545 | -0.95 | 12690.44 |
| 322 | 2011.10.20 04:00 | buy | 108 | 0.01 | 1.02424 | 0.00000 | 0.00000 | ||
| 323 | 2011.10.20 04:00 | modify | 108 | 0.01 | 1.02424 | 0.00000 | 1.03484 | ||
| 324 | 2011.10.20 08:00 | buy | 109 | 0.01 | 1.01798 | 0.00000 | 0.00000 | ||
| 325 | 2011.10.20 08:00 | modify | 109 | 0.01 | 1.01798 | 0.00000 | 1.02858 | ||
| 326 | 2011.10.20 12:00 | buy | 110 | 0.02 | 1.02074 | 0.00000 | 0.00000 | ||
| 327 | 2011.10.20 12:00 | modify | 110 | 0.02 | 1.02074 | 0.00000 | 1.03134 | ||
| 328 | 2011.10.20 12:30 | t/p | 109 | 0.01 | 1.02858 | 0.00000 | 1.02858 | 10.51 | 12700.95 |
| 329 | 2011.10.20 16:01 | close | 108 | 0.01 | 1.02550 | 0.00000 | 1.03484 | 1.17 | 12702.12 |
| 330 | 2011.10.20 20:02 | buy | 111 | 0.01 | 1.01953 | 0.00000 | 0.00000 | ||
| 331 | 2011.10.20 20:02 | modify | 111 | 0.01 | 1.01953 | 0.00000 | 1.03013 | ||
| 332 | 2011.10.21 00:02 | close | 110 | 0.02 | 1.02267 | 0.00000 | 1.03134 | 3.83 | 12705.95 |
| 333 | 2011.10.21 04:02 | close | 111 | 0.01 | 1.02424 | 0.00000 | 1.03013 | 4.70 | 12710.65 |
| 334 | 2011.10.21 08:02 | buy | 112 | 0.01 | 1.02189 | 0.00000 | 0.00000 | ||
| 335 | 2011.10.21 08:02 | modify | 112 | 0.01 | 1.02189 | 0.00000 | 1.03249 | ||
| 336 | 2011.10.21 12:02 | close | 112 | 0.01 | 1.02448 | 0.00000 | 1.03249 | 2.50 | 12713.15 |
| 337 | 2011.10.21 16:02 | sell | 113 | 0.01 | 1.03095 | 0.00000 | 0.00000 | ||
| 338 | 2011.10.21 16:02 | modify | 113 | 0.01 | 1.03095 | 0.00000 | 1.02035 | ||
| 339 | 2011.10.21 20:02 | sell | 114 | 0.01 | 1.03239 | 0.00000 | 0.00000 | ||
| 340 | 2011.10.21 20:02 | modify | 114 | 0.01 | 1.03239 | 0.00000 | 1.02179 | ||
| 341 | 2011.10.24 00:03 | sell | 115 | 0.02 | 1.03382 | 0.00000 | 0.00000 | ||
| 342 | 2011.10.24 00:03 | modify | 115 | 0.02 | 1.03382 | 0.00000 | 1.02322 | ||
| 343 | 2011.10.24 08:00 | sell | 116 | 0.04 | 1.03966 | 0.00000 | 0.00000 | ||
| 344 | 2011.10.24 08:00 | modify | 116 | 0.04 | 1.03966 | 0.00000 | 1.02906 | ||
| 345 | 2011.10.24 16:00 | sell | 117 | 0.08 | 1.04111 | 0.00000 | 0.00000 | ||
| 346 | 2011.10.24 16:00 | modify | 117 | 0.08 | 1.04111 | 0.00000 | 1.03051 | ||
| 347 | 2011.10.24 20:00 | sell | 118 | 0.14 | 1.04511 | 0.00000 | 0.00000 | ||
| 348 | 2011.10.24 20:00 | modify | 118 | 0.14 | 1.04511 | 0.00000 | 1.03451 | ||
| 349 | 2011.10.25 16:37 | close | 118 | 0.14 | 1.04031 | 0.00000 | 1.03451 | 64.05 | 12777.20 |
| 350 | 2011.10.25 16:37 | close | 117 | 0.08 | 1.04031 | 0.00000 | 1.03051 | 4.60 | 12781.80 |
| 351 | 2011.10.25 16:37 | close | 116 | 0.04 | 1.04031 | 0.00000 | 1.02906 | -3.50 | 12778.30 |
| 352 | 2011.10.25 16:37 | close | 115 | 0.02 | 1.04031 | 0.00000 | 1.02322 | -13.43 | 12764.87 |
| 353 | 2011.10.25 16:37 | close | 114 | 0.01 | 1.04031 | 0.00000 | 1.02179 | -8.28 | 12756.59 |
| 354 | 2011.10.25 16:37 | close | 113 | 0.01 | 1.04031 | 0.00000 | 1.02035 | -9.72 | 12746.87 |
| 355 | 2011.10.25 20:00 | buy | 119 | 0.01 | 1.04481 | 0.00000 | 0.00000 | ||
| 356 | 2011.10.25 20:00 | modify | 119 | 0.01 | 1.04481 | 0.00000 | 1.05541 | ||
| 357 | 2011.10.26 00:00 | buy | 120 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
| 358 | 2011.10.26 00:00 | modify | 120 | 0.01 | 1.04288 | 0.00000 | 1.05348 | ||
| 359 | 2011.10.26 04:00 | buy | 121 | 0.02 | 1.03685 | 0.00000 | 0.00000 | ||
| 360 | 2011.10.26 04:00 | modify | 121 | 0.02 | 1.03685 | 0.00000 | 1.04745 | ||
| 361 | 2011.10.26 12:00 | buy | 122 | 0.04 | 1.03385 | 0.00000 | 0.00000 | ||
| 362 | 2011.10.26 12:00 | modify | 122 | 0.04 | 1.03385 | 0.00000 | 1.04445 | ||
| 363 | 2011.10.26 16:00 | buy | 123 | 0.08 | 1.03868 | 0.00000 | 0.00000 | ||
| 364 | 2011.10.26 16:00 | modify | 123 | 0.08 | 1.03868 | 0.00000 | 1.04928 | ||
| 365 | 2011.10.26 16:15 | close | 123 | 0.08 | 1.04009 | 0.00000 | 1.04928 | 10.56 | 12757.43 |
| 366 | 2011.10.26 16:15 | close | 122 | 0.04 | 1.04009 | 0.00000 | 1.04445 | 24.60 | 12782.03 |
| 367 | 2011.10.26 16:15 | close | 121 | 0.02 | 1.04009 | 0.00000 | 1.04745 | 6.30 | 12788.33 |
| 368 | 2011.10.26 16:15 | close | 120 | 0.01 | 1.04009 | 0.00000 | 1.05348 | -2.88 | 12785.45 |
| 369 | 2011.10.26 16:15 | close | 119 | 0.01 | 1.04009 | 0.00000 | 1.05541 | -4.73 | 12780.71 |
| 370 | 2011.10.26 20:00 | buy | 124 | 0.01 | 1.03467 | 0.00000 | 0.00000 | ||
| 371 | 2011.10.26 20:00 | modify | 124 | 0.01 | 1.03467 | 0.00000 | 1.04527 | ||
| 372 | 2011.10.27 00:00 | close | 124 | 0.01 | 1.03988 | 0.00000 | 1.04527 | 5.35 | 12786.06 |
| 373 | 2011.10.27 04:00 | sell | 125 | 0.01 | 1.04114 | 0.00000 | 0.00000 | ||
| 374 | 2011.10.27 04:00 | modify | 125 | 0.01 | 1.04114 | 0.00000 | 1.03054 | ||
| 375 | 2011.10.27 08:00 | sell | 126 | 0.01 | 1.04886 | 0.00000 | 0.00000 | ||
| 376 | 2011.10.27 08:00 | modify | 126 | 0.01 | 1.04886 | 0.00000 | 1.03826 | ||
| 377 | 2011.10.27 12:00 | sell | 127 | 0.02 | 1.05682 | 0.00000 | 0.00000 | ||
| 378 | 2011.10.27 12:00 | modify | 127 | 0.02 | 1.05682 | 0.00000 | 1.04622 | ||
| 379 | 2011.10.27 16:00 | sell | 128 | 0.04 | 1.06585 | 0.00000 | 0.00000 | ||
| 380 | 2011.10.27 16:00 | modify | 128 | 0.04 | 1.06585 | 0.00000 | 1.05525 | ||
| 381 | 2011.10.27 20:00 | sell | 129 | 0.08 | 1.07075 | 0.00000 | 0.00000 | ||
| 382 | 2011.10.27 20:00 | modify | 129 | 0.08 | 1.07075 | 0.00000 | 1.06015 | ||
| 383 | 2011.10.28 12:00 | sell | 130 | 0.14 | 1.06854 | 0.00000 | 0.00000 | ||
| 384 | 2011.10.28 12:00 | modify | 130 | 0.14 | 1.06854 | 0.00000 | 1.05794 | ||
| 385 | 2011.10.31 03:27 | close | 130 | 0.14 | 1.06491 | 0.00000 | 1.05794 | 47.67 | 12833.73 |
| 386 | 2011.10.31 03:27 | close | 129 | 0.08 | 1.06491 | 0.00000 | 1.06015 | 43.84 | 12877.57 |
| 387 | 2011.10.31 03:27 | close | 128 | 0.04 | 1.06491 | 0.00000 | 1.05525 | 2.32 | 12879.89 |
| 388 | 2011.10.31 03:27 | close | 127 | 0.02 | 1.06491 | 0.00000 | 1.04622 | -16.90 | 12862.99 |
| 389 | 2011.10.31 03:27 | close | 126 | 0.01 | 1.06491 | 0.00000 | 1.03826 | -16.41 | 12846.58 |
| 390 | 2011.10.31 03:27 | close | 125 | 0.01 | 1.06491 | 0.00000 | 1.03054 | -24.13 | 12822.45 |
| 391 | 2011.10.31 04:00 | buy | 131 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 392 | 2011.10.31 04:00 | modify | 131 | 0.01 | 1.06274 | 0.00000 | 1.07334 | ||
| 393 | 2011.10.31 08:00 | buy | 132 | 0.01 | 1.05274 | 0.00000 | 0.00000 | ||
| 394 | 2011.10.31 08:00 | modify | 132 | 0.01 | 1.05274 | 0.00000 | 1.06334 | ||
| 395 | 2011.10.31 16:00 | buy | 133 | 0.02 | 1.05761 | 0.00000 | 0.00000 | ||
| 396 | 2011.10.31 16:00 | modify | 133 | 0.02 | 1.05761 | 0.00000 | 1.06821 | ||
| 397 | 2011.10.31 20:00 | buy | 134 | 0.04 | 1.06016 | 0.00000 | 0.00000 | ||
| 398 | 2011.10.31 20:00 | modify | 134 | 0.04 | 1.06016 | 0.00000 | 1.07076 | ||
| 399 | 2011.11.01 00:00 | buy | 135 | 0.08 | 1.05439 | 0.00000 | 0.00000 | ||
| 400 | 2011.11.01 00:00 | modify | 135 | 0.08 | 1.05439 | 0.00000 | 1.06499 | ||
| 401 | 2011.11.01 04:02 | buy | 136 | 0.14 | 1.05316 | 0.00000 | 0.00000 | ||
| 402 | 2011.11.01 04:02 | modify | 136 | 0.14 | 1.05316 | 0.00000 | 1.06376 | ||
| 403 | 2011.11.01 08:02 | buy | 137 | 0.24 | 1.04504 | 0.00000 | 0.00000 | ||
| 404 | 2011.11.01 08:02 | modify | 137 | 0.24 | 1.04504 | 0.00000 | 1.05564 | ||
| 405 | 2011.11.01 12:02 | buy | 138 | 0.41 | 1.03298 | 0.00000 | 0.00000 | ||
| 406 | 2011.11.01 12:02 | modify | 138 | 0.41 | 1.03298 | 0.00000 | 1.04358 | ||
| 407 | 2011.11.02 20:01 | buy | 139 | 0.69 | 1.02995 | 0.00000 | 0.00000 | ||
| 408 | 2011.11.02 20:01 | modify | 139 | 0.69 | 1.02995 | 0.00000 | 1.04055 | ||
| 409 | 2011.11.03 04:00 | buy | 140 | 1.18 | 1.02177 | 0.00000 | 0.00000 | ||
| 410 | 2011.11.03 04:00 | modify | 140 | 1.18 | 1.02177 | 0.00000 | 1.03237 | ||
| 411 | 2011.11.03 11:53 | close | 140 | 1.18 | 1.03102 | 0.00000 | 1.03237 | 1080.88 | 13903.33 |
| 412 | 2011.11.03 11:53 | close | 139 | 0.69 | 1.03102 | 0.00000 | 1.04055 | 83.41 | 13986.75 |
| 413 | 2011.11.03 11:53 | close | 138 | 0.41 | 1.03102 | 0.00000 | 1.04358 | -71.54 | 13915.21 |
| 414 | 2011.11.03 11:53 | close | 137 | 0.24 | 1.03102 | 0.00000 | 1.05564 | -331.32 | 13583.89 |
| 415 | 2011.11.03 11:53 | close | 136 | 0.14 | 1.03102 | 0.00000 | 1.06376 | -306.95 | 13276.95 |
| 416 | 2011.11.03 11:53 | close | 135 | 0.08 | 1.03102 | 0.00000 | 1.06499 | -185.24 | 13091.71 |
| 417 | 2011.11.03 11:53 | close | 134 | 0.04 | 1.03102 | 0.00000 | 1.07076 | -115.39 | 12976.31 |
| 418 | 2011.11.03 11:53 | close | 133 | 0.02 | 1.03102 | 0.00000 | 1.06821 | -52.60 | 12923.72 |
| 419 | 2011.11.03 11:53 | close | 132 | 0.01 | 1.03102 | 0.00000 | 1.06334 | -21.43 | 12902.29 |
| 420 | 2011.11.03 11:53 | close | 131 | 0.01 | 1.03102 | 0.00000 | 1.07334 | -31.43 | 12870.86 |
| 421 | 2011.11.03 12:00 | buy | 141 | 0.01 | 1.02986 | 0.00000 | 0.00000 | ||
| 422 | 2011.11.03 12:00 | modify | 141 | 0.01 | 1.02986 | 0.00000 | 1.04046 | ||
| 423 | 2011.11.03 14:45 | t/p | 141 | 0.01 | 1.04046 | 0.00000 | 1.04046 | 10.51 | 12881.37 |
| 424 | 2011.11.03 16:00 | sell | 142 | 0.01 | 1.03440 | 0.00000 | 0.00000 | ||
| 425 | 2011.11.03 16:00 | modify | 142 | 0.01 | 1.03440 | 0.00000 | 1.02380 | ||
| 426 | 2011.11.03 20:00 | sell | 143 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
| 427 | 2011.11.03 20:00 | modify | 143 | 0.01 | 1.04040 | 0.00000 | 1.02980 | ||
| 428 | 2011.11.04 08:04 | sell | 144 | 0.02 | 1.03918 | 0.00000 | 0.00000 | ||
| 429 | 2011.11.04 08:04 | modify | 144 | 0.02 | 1.03918 | 0.00000 | 1.02858 | ||
| 430 | 2011.11.04 16:00 | close | 142 | 0.01 | 1.03536 | 0.00000 | 1.02380 | -1.19 | 12880.18 |
| 431 | 2011.11.07 04:00 | close | 144 | 0.02 | 1.03553 | 0.00000 | 1.02858 | 6.85 | 12887.03 |
| 432 | 2011.11.07 08:00 | close | 143 | 0.01 | 1.03638 | 0.00000 | 1.02980 | 3.66 | 12890.69 |
| 433 | 2011.11.07 12:00 | buy | 145 | 0.01 | 1.02902 | 0.00000 | 0.00000 | ||
| 434 | 2011.11.07 12:00 | modify | 145 | 0.01 | 1.02902 | 0.00000 | 1.03962 | ||
| 435 | 2011.11.07 16:00 | buy | 146 | 0.01 | 1.03415 | 0.00000 | 0.00000 | ||
| 436 | 2011.11.07 16:00 | modify | 146 | 0.01 | 1.03415 | 0.00000 | 1.04475 | ||
| 437 | 2011.11.08 00:00 | close | 146 | 0.01 | 1.03789 | 0.00000 | 1.04475 | 3.73 | 12894.42 |
| 438 | 2011.11.08 04:00 | close | 145 | 0.01 | 1.03566 | 0.00000 | 1.03962 | 6.63 | 12901.05 |
| 439 | 2011.11.08 08:00 | buy | 147 | 0.01 | 1.03146 | 0.00000 | 0.00000 | ||
| 440 | 2011.11.08 08:00 | modify | 147 | 0.01 | 1.03146 | 0.00000 | 1.04206 | ||
| 441 | 2011.11.08 16:00 | buy | 148 | 0.01 | 1.03382 | 0.00000 | 0.00000 | ||
| 442 | 2011.11.08 16:00 | modify | 148 | 0.01 | 1.03382 | 0.00000 | 1.04442 | ||
| 443 | 2011.11.09 00:00 | close | 148 | 0.01 | 1.03916 | 0.00000 | 1.04442 | 5.33 | 12906.37 |
| 444 | 2011.11.09 04:00 | close | 147 | 0.01 | 1.03745 | 0.00000 | 1.04206 | 5.98 | 12912.35 |
| 445 | 2011.11.09 08:00 | sell | 149 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
| 446 | 2011.11.09 08:00 | modify | 149 | 0.01 | 1.03622 | 0.00000 | 1.02562 | ||
| 447 | 2011.11.09 11:43 | t/p | 149 | 0.01 | 1.02562 | 0.00000 | 1.02562 | 10.51 | 12922.86 |
| 448 | 2011.11.10 20:00 | sell | 150 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
| 449 | 2011.11.10 20:00 | modify | 150 | 0.01 | 1.01570 | 0.00000 | 1.00510 | ||
| 450 | 2011.11.11 04:00 | close | 150 | 0.01 | 1.01330 | 0.00000 | 1.00510 | 2.17 | 12925.03 |
| 451 | 2011.11.11 08:00 | sell | 151 | 0.01 | 1.01519 | 0.00000 | 0.00000 | ||
| 452 | 2011.11.11 08:00 | modify | 151 | 0.01 | 1.01519 | 0.00000 | 1.00459 | ||
| 453 | 2011.11.11 16:00 | sell | 152 | 0.01 | 1.01682 | 0.00000 | 0.00000 | ||
| 454 | 2011.11.11 16:00 | modify | 152 | 0.01 | 1.01682 | 0.00000 | 1.00622 | ||
| 455 | 2011.11.11 20:00 | sell | 153 | 0.02 | 1.02860 | 0.00000 | 0.00000 | ||
| 456 | 2011.11.11 20:00 | modify | 153 | 0.02 | 1.02860 | 0.00000 | 1.01800 | ||
| 457 | 2011.11.14 00:00 | sell | 154 | 0.04 | 1.03422 | 0.00000 | 0.00000 | ||
| 458 | 2011.11.14 00:00 | modify | 154 | 0.04 | 1.03422 | 0.00000 | 1.02362 | ||
| 459 | 2011.11.14 13:12 | close | 154 | 0.04 | 1.02397 | 0.00000 | 1.02362 | 40.64 | 12965.67 |
| 460 | 2011.11.14 13:12 | close | 153 | 0.02 | 1.02397 | 0.00000 | 1.01800 | 8.81 | 12974.48 |
| 461 | 2011.11.14 13:12 | close | 152 | 0.01 | 1.02397 | 0.00000 | 1.00622 | -7.38 | 12967.11 |
| 462 | 2011.11.14 13:12 | close | 151 | 0.01 | 1.02397 | 0.00000 | 1.00459 | -9.00 | 12958.10 |
| 463 | 2011.11.14 16:00 | sell | 155 | 0.01 | 1.02285 | 0.00000 | 0.00000 | ||
| 464 | 2011.11.14 16:00 | modify | 155 | 0.01 | 1.02285 | 0.00000 | 1.01225 | ||
| 465 | 2011.11.14 20:00 | close | 155 | 0.01 | 1.01732 | 0.00000 | 1.01225 | 5.44 | 12963.54 |
| 466 | 2011.11.15 08:00 | buy | 156 | 0.01 | 1.01810 | 0.00000 | 0.00000 | ||
| 467 | 2011.11.15 08:00 | modify | 156 | 0.01 | 1.01810 | 0.00000 | 1.02870 | ||
| 468 | 2011.11.15 12:00 | buy | 157 | 0.01 | 1.01500 | 0.00000 | 0.00000 | ||
| 469 | 2011.11.15 12:00 | modify | 157 | 0.01 | 1.01500 | 0.00000 | 1.02560 | ||
| 470 | 2011.11.16 04:00 | buy | 158 | 0.02 | 1.01226 | 0.00000 | 0.00000 | ||
| 471 | 2011.11.16 04:00 | modify | 158 | 0.02 | 1.01226 | 0.00000 | 1.02286 | ||
| 472 | 2011.11.16 08:00 | buy | 159 | 0.04 | 1.00760 | 0.00000 | 0.00000 | ||
| 473 | 2011.11.16 08:00 | modify | 159 | 0.04 | 1.00760 | 0.00000 | 1.01820 | ||
| 474 | 2011.11.16 10:44 | close | 159 | 0.04 | 1.01522 | 0.00000 | 1.01820 | 30.12 | 12993.66 |
| 475 | 2011.11.16 10:44 | close | 158 | 0.02 | 1.01522 | 0.00000 | 1.02286 | 5.74 | 12999.40 |
| 476 | 2011.11.16 10:44 | close | 157 | 0.01 | 1.01522 | 0.00000 | 1.02560 | 0.21 | 12999.61 |
| 477 | 2011.11.16 10:44 | close | 156 | 0.01 | 1.01522 | 0.00000 | 1.02870 | -2.89 | 12996.72 |
| 478 | 2011.11.16 12:00 | sell | 160 | 0.01 | 1.01694 | 0.00000 | 0.00000 | ||
| 479 | 2011.11.16 12:00 | modify | 160 | 0.01 | 1.01694 | 0.00000 | 1.00634 | ||
| 480 | 2011.11.16 16:00 | close | 160 | 0.01 | 1.01202 | 0.00000 | 1.00634 | 4.83 | 13001.55 |
| 481 | 2011.11.16 20:00 | sell | 161 | 0.01 | 1.01386 | 0.00000 | 0.00000 | ||
| 482 | 2011.11.16 20:00 | modify | 161 | 0.01 | 1.01386 | 0.00000 | 1.00326 | ||
| 483 | 2011.11.17 00:00 | close | 161 | 0.01 | 1.00813 | 0.00000 | 1.00326 | 5.24 | 13006.78 |
| 484 | 2011.11.17 12:00 | buy | 162 | 0.01 | 1.00652 | 0.00000 | 0.00000 | ||
| 485 | 2011.11.17 12:00 | modify | 162 | 0.01 | 1.00652 | 0.00000 | 1.01712 | ||
| 486 | 2011.11.17 16:01 | buy | 163 | 0.01 | 1.00778 | 0.00000 | 0.00000 | ||
| 487 | 2011.11.17 16:01 | modify | 163 | 0.01 | 1.00778 | 0.00000 | 1.01838 | ||
| 488 | 2011.11.17 20:01 | buy | 164 | 0.02 | 0.99977 | 0.00000 | 0.00000 | ||
| 489 | 2011.11.17 20:01 | modify | 164 | 0.02 | 0.99977 | 0.00000 | 1.01037 | ||
| 490 | 2011.11.18 00:04 | buy | 165 | 0.04 | 1.00103 | 0.00000 | 0.00000 | ||
| 491 | 2011.11.18 00:04 | modify | 165 | 0.04 | 1.00103 | 0.00000 | 1.01163 | ||
| 492 | 2011.11.18 08:00 | buy | 166 | 0.08 | 0.99829 | 0.00000 | 0.00000 | ||
| 493 | 2011.11.18 08:00 | modify | 166 | 0.08 | 0.99829 | 0.00000 | 1.00889 | ||
| 494 | 2011.11.18 11:30 | close | 166 | 0.08 | 1.00240 | 0.00000 | 1.00889 | 32.16 | 13038.94 |
| 495 | 2011.11.18 11:30 | close | 165 | 0.04 | 1.00240 | 0.00000 | 1.01163 | 5.12 | 13044.06 |
| 496 | 2011.11.18 11:30 | close | 164 | 0.02 | 1.00240 | 0.00000 | 1.01037 | 5.23 | 13049.30 |
| 497 | 2011.11.18 11:30 | close | 163 | 0.01 | 1.00240 | 0.00000 | 1.01838 | -5.39 | 13043.90 |
| 498 | 2011.11.18 11:30 | close | 162 | 0.01 | 1.00240 | 0.00000 | 1.01712 | -4.13 | 13039.77 |
| 499 | 2011.11.18 16:00 | sell | 167 | 0.01 | 1.00820 | 0.00000 | 0.00000 | ||
| 500 | 2011.11.18 16:00 | modify | 167 | 0.01 | 1.00820 | 0.00000 | 0.99760 | ||
| 501 | 2011.11.18 20:00 | sell | 168 | 0.01 | 1.00221 | 0.00000 | 0.00000 | ||
| 502 | 2011.11.18 20:00 | modify | 168 | 0.01 | 1.00221 | 0.00000 | 0.99161 | ||
| 503 | 2011.11.21 00:00 | close | 168 | 0.01 | 0.99981 | 0.00000 | 0.99161 | 2.17 | 13041.94 |
| 504 | 2011.11.21 01:05 | t/p | 167 | 0.01 | 0.99760 | 0.00000 | 0.99760 | 10.38 | 13052.32 |
| 505 | 2011.11.21 08:00 | buy | 169 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
| 506 | 2011.11.21 08:00 | modify | 169 | 0.01 | 0.99708 | 0.00000 | 1.00768 | ||
| 507 | 2011.11.21 12:00 | buy | 170 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 508 | 2011.11.21 12:00 | modify | 170 | 0.01 | 0.99190 | 0.00000 | 1.00250 | ||
| 509 | 2011.11.21 20:00 | buy | 171 | 0.02 | 0.98375 | 0.00000 | 0.00000 | ||
| 510 | 2011.11.21 20:00 | modify | 171 | 0.02 | 0.98375 | 0.00000 | 0.99435 | ||
| 511 | 2011.11.22 04:00 | buy | 172 | 0.04 | 0.98704 | 0.00000 | 0.00000 | ||
| 512 | 2011.11.22 04:00 | modify | 172 | 0.04 | 0.98704 | 0.00000 | 0.99764 | ||
| 513 | 2011.11.22 12:00 | close | 169 | 0.01 | 0.98498 | 0.00000 | 1.00768 | -12.11 | 13040.20 |
| 514 | 2011.11.22 20:01 | buy | 173 | 0.04 | 0.98578 | 0.00000 | 0.00000 | ||
| 515 | 2011.11.22 20:01 | modify | 173 | 0.04 | 0.98578 | 0.00000 | 0.99638 | ||
| 516 | 2011.11.23 00:01 | buy | 174 | 0.08 | 0.98335 | 0.00000 | 0.00000 | ||
| 517 | 2011.11.23 00:01 | modify | 174 | 0.08 | 0.98335 | 0.00000 | 0.99395 | ||
| 518 | 2011.11.23 04:01 | buy | 175 | 0.14 | 0.97852 | 0.00000 | 0.00000 | ||
| 519 | 2011.11.23 04:01 | modify | 175 | 0.14 | 0.97852 | 0.00000 | 0.98912 | ||
| 520 | 2011.11.23 12:00 | buy | 176 | 0.24 | 0.97552 | 0.00000 | 0.00000 | ||
| 521 | 2011.11.23 12:00 | modify | 176 | 0.24 | 0.97552 | 0.00000 | 0.98612 | ||
| 522 | 2011.11.23 16:00 | buy | 177 | 0.41 | 0.97185 | 0.00000 | 0.00000 | ||
| 523 | 2011.11.23 16:00 | modify | 177 | 0.41 | 0.97185 | 0.00000 | 0.98245 | ||
| 524 | 2011.11.24 00:00 | buy | 178 | 0.69 | 0.96880 | 0.00000 | 0.00000 | ||
| 525 | 2011.11.24 00:00 | modify | 178 | 0.69 | 0.96880 | 0.00000 | 0.97940 | ||
| 526 | 2011.11.24 04:28 | close | 178 | 0.69 | 0.97335 | 0.00000 | 0.97940 | 307.74 | 13347.94 |
| 527 | 2011.11.24 04:28 | close | 177 | 0.41 | 0.97335 | 0.00000 | 0.98245 | 67.19 | 13415.14 |
| 528 | 2011.11.24 04:28 | close | 176 | 0.24 | 0.97335 | 0.00000 | 0.98612 | -48.75 | 13366.39 |
| 529 | 2011.11.24 04:28 | close | 175 | 0.14 | 0.97335 | 0.00000 | 0.98912 | -70.44 | 13295.96 |
| 530 | 2011.11.24 04:28 | close | 174 | 0.08 | 0.97335 | 0.00000 | 0.99395 | -78.89 | 13217.07 |
| 531 | 2011.11.24 04:28 | close | 173 | 0.04 | 0.97335 | 0.00000 | 0.99638 | -48.86 | 13168.21 |
| 532 | 2011.11.24 04:28 | close | 172 | 0.04 | 0.97335 | 0.00000 | 0.99764 | -53.90 | 13114.31 |
| 533 | 2011.11.24 04:28 | close | 171 | 0.02 | 0.97335 | 0.00000 | 0.99435 | -20.22 | 13094.09 |
| 534 | 2011.11.24 04:28 | close | 170 | 0.01 | 0.97335 | 0.00000 | 1.00250 | -18.26 | 13075.83 |
| 535 | 2011.11.24 12:00 | sell | 179 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
| 536 | 2011.11.24 12:00 | modify | 179 | 0.01 | 0.97813 | 0.00000 | 0.96753 | ||
| 537 | 2011.11.24 16:00 | close | 179 | 0.01 | 0.97391 | 0.00000 | 0.96753 | 4.13 | 13079.96 |
| 538 | 2011.11.24 20:00 | sell | 180 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 539 | 2011.11.24 20:00 | modify | 180 | 0.01 | 0.97235 | 0.00000 | 0.96175 | ||
| 540 | 2011.11.25 04:00 | close | 180 | 0.01 | 0.97017 | 0.00000 | 0.96175 | 1.96 | 13081.92 |
| 541 | 2011.11.25 08:00 | buy | 181 | 0.01 | 0.96973 | 0.00000 | 0.00000 | ||
| 542 | 2011.11.25 08:00 | modify | 181 | 0.01 | 0.96973 | 0.00000 | 0.98033 | ||
| 543 | 2011.11.28 00:00 | t/p | 181 | 0.01 | 0.98033 | 0.00000 | 0.98033 | 10.59 | 13092.51 |
| 544 | 2011.11.28 00:00 | sell | 182 | 0.01 | 0.98203 | 0.00000 | 0.00000 | ||
| 545 | 2011.11.28 00:00 | modify | 182 | 0.01 | 0.98203 | 0.00000 | 0.97143 | ||
| 546 | 2011.11.28 04:00 | sell | 183 | 0.01 | 0.98568 | 0.00000 | 0.00000 | ||
| 547 | 2011.11.28 04:00 | modify | 183 | 0.01 | 0.98568 | 0.00000 | 0.97508 | ||
| 548 | 2011.11.28 12:00 | sell | 184 | 0.02 | 0.99292 | 0.00000 | 0.00000 | ||
| 549 | 2011.11.28 12:00 | modify | 184 | 0.02 | 0.99292 | 0.00000 | 0.98232 | ||
| 550 | 2011.11.28 16:00 | sell | 185 | 0.04 | 0.99602 | 0.00000 | 0.00000 | ||
| 551 | 2011.11.28 16:00 | modify | 185 | 0.04 | 0.99602 | 0.00000 | 0.98542 | ||
| 552 | 2011.11.28 22:07 | close | 185 | 0.04 | 0.98803 | 0.00000 | 0.98542 | 31.60 | 13124.11 |
| 553 | 2011.11.28 22:07 | close | 184 | 0.02 | 0.98803 | 0.00000 | 0.98232 | 9.60 | 13133.71 |
| 554 | 2011.11.28 22:07 | close | 183 | 0.01 | 0.98803 | 0.00000 | 0.97508 | -2.44 | 13131.27 |
| 555 | 2011.11.28 22:07 | close | 182 | 0.01 | 0.98803 | 0.00000 | 0.97143 | -6.09 | 13125.18 |
| 556 | 2011.11.29 00:00 | sell | 186 | 0.01 | 0.99043 | 0.00000 | 0.00000 | ||
| 557 | 2011.11.29 00:00 | modify | 186 | 0.01 | 0.99043 | 0.00000 | 0.97983 | ||
| 558 | 2011.11.29 04:00 | close | 186 | 0.01 | 0.98894 | 0.00000 | 0.97983 | 1.40 | 13126.58 |
| 559 | 2011.11.29 08:00 | sell | 187 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 560 | 2011.11.29 08:00 | modify | 187 | 0.01 | 0.99691 | 0.00000 | 0.98631 | ||
| 561 | 2011.11.29 12:00 | sell | 188 | 0.01 | 0.99813 | 0.00000 | 0.00000 | ||
| 562 | 2011.11.29 12:00 | modify | 188 | 0.01 | 0.99813 | 0.00000 | 0.98753 | ||
| 563 | 2011.11.29 20:00 | sell | 189 | 0.02 | 1.00227 | 0.00000 | 0.00000 | ||
| 564 | 2011.11.29 20:00 | modify | 189 | 0.02 | 1.00227 | 0.00000 | 0.99167 | ||
| 565 | 2011.11.30 00:00 | sell | 190 | 0.04 | 0.99989 | 0.00000 | 0.00000 | ||
| 566 | 2011.11.30 00:00 | modify | 190 | 0.04 | 0.99989 | 0.00000 | 0.98929 | ||
| 567 | 2011.11.30 04:00 | sell | 191 | 0.08 | 1.00612 | 0.00000 | 0.00000 | ||
| 568 | 2011.11.30 04:00 | modify | 191 | 0.08 | 1.00612 | 0.00000 | 0.99552 | ||
| 569 | 2011.11.30 07:50 | close | 191 | 0.08 | 1.00084 | 0.00000 | 0.99552 | 41.52 | 13168.10 |
| 570 | 2011.11.30 07:50 | close | 190 | 0.04 | 1.00084 | 0.00000 | 0.98929 | -4.16 | 13163.94 |
| 571 | 2011.11.30 07:50 | close | 189 | 0.02 | 1.00084 | 0.00000 | 0.99167 | 2.41 | 13166.35 |
| 572 | 2011.11.30 07:50 | close | 188 | 0.01 | 1.00084 | 0.00000 | 0.98753 | -2.94 | 13163.41 |
| 573 | 2011.11.30 07:50 | close | 187 | 0.01 | 1.00084 | 0.00000 | 0.98631 | -4.16 | 13159.26 |
| 574 | 2011.11.30 08:00 | buy | 192 | 0.01 | 0.99965 | 0.00000 | 0.00000 | ||
| 575 | 2011.11.30 08:00 | modify | 192 | 0.01 | 0.99965 | 0.00000 | 1.01025 | ||
| 576 | 2011.11.30 12:00 | buy | 193 | 0.01 | 0.99754 | 0.00000 | 0.00000 | ||
| 577 | 2011.11.30 12:00 | modify | 193 | 0.01 | 0.99754 | 0.00000 | 1.00814 | ||
| 578 | 2011.11.30 15:00 | t/p | 193 | 0.01 | 1.00814 | 0.00000 | 1.00814 | 10.51 | 13169.77 |
| 579 | 2011.11.30 15:00 | t/p | 192 | 0.01 | 1.01025 | 0.00000 | 1.01025 | 10.51 | 13180.28 |
| 580 | 2011.11.30 16:00 | sell | 194 | 0.01 | 1.02926 | 0.00000 | 0.00000 | ||
| 581 | 2011.11.30 16:00 | modify | 194 | 0.01 | 1.02926 | 0.00000 | 1.01866 | ||
| 582 | 2011.11.30 20:00 | sell | 195 | 0.01 | 1.02522 | 0.00000 | 0.00000 | ||
| 583 | 2011.11.30 20:00 | modify | 195 | 0.01 | 1.02522 | 0.00000 | 1.01462 | ||
| 584 | 2011.12.01 00:00 | sell | 196 | 0.02 | 1.02786 | 0.00000 | 0.00000 | ||
| 585 | 2011.12.01 00:00 | modify | 196 | 0.02 | 1.02786 | 0.00000 | 1.01726 | ||
| 586 | 2011.12.01 04:00 | sell | 197 | 0.04 | 1.02161 | 0.00000 | 0.00000 | ||
| 587 | 2011.12.01 04:00 | modify | 197 | 0.04 | 1.02161 | 0.00000 | 1.01101 | ||
| 588 | 2011.12.01 04:24 | close | 197 | 0.04 | 1.02026 | 0.00000 | 1.01101 | 5.04 | 13185.32 |
| 589 | 2011.12.01 04:24 | close | 196 | 0.02 | 1.02026 | 0.00000 | 1.01726 | 15.02 | 13200.34 |
| 590 | 2011.12.01 04:24 | close | 195 | 0.01 | 1.02026 | 0.00000 | 1.01462 | 4.46 | 13204.80 |
| 591 | 2011.12.01 04:24 | close | 194 | 0.01 | 1.02026 | 0.00000 | 1.01866 | 8.51 | 13213.31 |
| 592 | 2011.12.01 08:00 | sell | 198 | 0.01 | 1.02265 | 0.00000 | 0.00000 | ||
| 593 | 2011.12.01 08:00 | modify | 198 | 0.01 | 1.02265 | 0.00000 | 1.01205 | ||
| 594 | 2011.12.01 20:00 | close | 198 | 0.01 | 1.02096 | 0.00000 | 1.01205 | 1.60 | 13214.91 |
| 595 | 2011.12.02 00:00 | sell | 199 | 0.01 | 1.02423 | 0.00000 | 0.00000 | ||
| 596 | 2011.12.02 00:00 | modify | 199 | 0.01 | 1.02423 | 0.00000 | 1.01363 | ||
| 597 | 2011.12.02 04:00 | sell | 200 | 0.01 | 1.02302 | 0.00000 | 0.00000 | ||
| 598 | 2011.12.02 04:00 | modify | 200 | 0.01 | 1.02302 | 0.00000 | 1.01242 | ||
| 599 | 2011.12.02 12:00 | sell | 201 | 0.02 | 1.02603 | 0.00000 | 0.00000 | ||
| 600 | 2011.12.02 12:00 | modify | 201 | 0.02 | 1.02603 | 0.00000 | 1.01543 | ||
| 601 | 2011.12.05 00:01 | close | 200 | 0.01 | 1.02481 | 0.00000 | 1.01242 | -2.02 | 13212.89 |
| 602 | 2011.12.05 08:00 | close | 199 | 0.01 | 1.02098 | 0.00000 | 1.01363 | 3.02 | 13215.92 |
| 603 | 2011.12.05 16:00 | sell | 202 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
| 604 | 2011.12.05 16:00 | modify | 202 | 0.01 | 1.02761 | 0.00000 | 1.01701 | ||
| 605 | 2011.12.05 20:00 | sell | 203 | 0.02 | 1.02933 | 0.00000 | 0.00000 | ||
| 606 | 2011.12.05 20:00 | modify | 203 | 0.02 | 1.02933 | 0.00000 | 1.01873 | ||
| 607 | 2011.12.06 00:03 | sell | 204 | 0.04 | 1.02601 | 0.00000 | 0.00000 | ||
| 608 | 2011.12.06 00:03 | modify | 204 | 0.04 | 1.02601 | 0.00000 | 1.01541 | ||
| 609 | 2011.12.06 04:03 | close | 204 | 0.04 | 1.02433 | 0.00000 | 1.01541 | 6.36 | 13222.28 |
| 610 | 2011.12.06 04:03 | close | 201 | 0.02 | 1.02433 | 0.00000 | 1.01543 | 2.68 | 13224.96 |
| 611 | 2011.12.06 05:43 | t/p | 203 | 0.02 | 1.01873 | 0.00000 | 1.01873 | 20.75 | 13245.71 |
| 612 | 2011.12.06 07:06 | t/p | 202 | 0.01 | 1.01701 | 0.00000 | 1.01701 | 10.38 | 13256.08 |
| 613 | 2011.12.06 16:00 | buy | 205 | 0.01 | 1.02094 | 0.00000 | 0.00000 | ||
| 614 | 2011.12.06 16:00 | modify | 205 | 0.01 | 1.02094 | 0.00000 | 1.03154 | ||
| 615 | 2011.12.06 20:00 | close | 205 | 0.01 | 1.02347 | 0.00000 | 1.03154 | 2.44 | 13258.52 |
| 616 | 2011.12.07 00:00 | sell | 206 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
| 617 | 2011.12.07 00:00 | modify | 206 | 0.01 | 1.02450 | 0.00000 | 1.01390 | ||
| 618 | 2011.12.07 04:00 | sell | 207 | 0.01 | 1.02641 | 0.00000 | 0.00000 | ||
| 619 | 2011.12.07 04:00 | modify | 207 | 0.01 | 1.02641 | 0.00000 | 1.01581 | ||
| 620 | 2011.12.07 20:00 | sell | 208 | 0.02 | 1.02895 | 0.00000 | 0.00000 | ||
| 621 | 2011.12.07 20:00 | modify | 208 | 0.02 | 1.02895 | 0.00000 | 1.01835 | ||
| 622 | 2011.12.08 16:00 | sell | 209 | 0.04 | 1.03220 | 0.00000 | 0.00000 | ||
| 623 | 2011.12.08 16:00 | modify | 209 | 0.04 | 1.03220 | 0.00000 | 1.02160 | ||
| 624 | 2011.12.08 16:20 | close | 209 | 0.04 | 1.02527 | 0.00000 | 1.02160 | 27.36 | 13285.88 |
| 625 | 2011.12.08 16:20 | close | 208 | 0.02 | 1.02527 | 0.00000 | 1.01835 | 6.37 | 13292.25 |
| 626 | 2011.12.08 16:20 | close | 207 | 0.01 | 1.02527 | 0.00000 | 1.01581 | 0.64 | 13292.90 |
| 627 | 2011.12.08 16:20 | close | 206 | 0.01 | 1.02527 | 0.00000 | 1.01390 | -1.27 | 13291.63 |
| 628 | 2011.12.08 20:00 | buy | 210 | 0.01 | 1.01804 | 0.00000 | 0.00000 | ||
| 629 | 2011.12.08 20:00 | modify | 210 | 0.01 | 1.01804 | 0.00000 | 1.02864 | ||
| 630 | 2011.12.09 00:00 | buy | 211 | 0.01 | 1.01677 | 0.00000 | 0.00000 | ||
| 631 | 2011.12.09 00:00 | modify | 211 | 0.01 | 1.01677 | 0.00000 | 1.02737 | ||
| 632 | 2011.12.09 04:04 | buy | 212 | 0.02 | 1.01926 | 0.00000 | 0.00000 | ||
| 633 | 2011.12.09 04:04 | modify | 212 | 0.02 | 1.01926 | 0.00000 | 1.02986 | ||
| 634 | 2011.12.09 08:04 | buy | 213 | 0.04 | 1.01159 | 0.00000 | 0.00000 | ||
| 635 | 2011.12.09 08:04 | modify | 213 | 0.04 | 1.01159 | 0.00000 | 1.02219 | ||
| 636 | 2011.12.09 12:04 | buy | 214 | 0.08 | 1.00973 | 0.00000 | 0.00000 | ||
| 637 | 2011.12.09 12:04 | modify | 214 | 0.08 | 1.00973 | 0.00000 | 1.02033 | ||
| 638 | 2011.12.09 13:00 | close | 214 | 0.08 | 1.01450 | 0.00000 | 1.02033 | 37.44 | 13329.07 |
| 639 | 2011.12.09 13:00 | close | 213 | 0.04 | 1.01450 | 0.00000 | 1.02219 | 11.28 | 13340.35 |
| 640 | 2011.12.09 13:00 | close | 212 | 0.02 | 1.01450 | 0.00000 | 1.02986 | -9.70 | 13330.65 |
| 641 | 2011.12.09 13:00 | close | 211 | 0.01 | 1.01450 | 0.00000 | 1.02737 | -2.36 | 13328.29 |
| 642 | 2011.12.09 13:00 | close | 210 | 0.01 | 1.01450 | 0.00000 | 1.02864 | -3.55 | 13324.74 |
| 643 | 2011.12.09 16:04 | buy | 215 | 0.01 | 1.01297 | 0.00000 | 0.00000 | ||
| 644 | 2011.12.09 16:04 | modify | 215 | 0.01 | 1.01297 | 0.00000 | 1.02357 | ||
| 645 | 2011.12.09 20:04 | close | 215 | 0.01 | 1.01950 | 0.00000 | 1.02357 | 6.44 | 13331.18 |
| 646 | 2011.12.12 04:00 | sell | 216 | 0.01 | 1.01878 | 0.00000 | 0.00000 | ||
| 647 | 2011.12.12 04:00 | modify | 216 | 0.01 | 1.01878 | 0.00000 | 1.00818 | ||
| 648 | 2011.12.12 08:00 | sell | 217 | 0.01 | 1.01670 | 0.00000 | 0.00000 | ||
| 649 | 2011.12.12 08:00 | modify | 217 | 0.01 | 1.01670 | 0.00000 | 1.00610 | ||
| 650 | 2011.12.12 12:00 | close | 217 | 0.01 | 1.01010 | 0.00000 | 1.00610 | 6.51 | 13337.69 |
| 651 | 2011.12.12 15:42 | t/p | 216 | 0.01 | 1.00818 | 0.00000 | 1.00818 | 10.51 | 13348.20 |
| 652 | 2011.12.13 12:00 | sell | 218 | 0.01 | 1.00992 | 0.00000 | 0.00000 | ||
| 653 | 2011.12.13 12:00 | modify | 218 | 0.01 | 1.00992 | 0.00000 | 0.99932 | ||
| 654 | 2011.12.13 20:00 | close | 218 | 0.01 | 1.00762 | 0.00000 | 0.99932 | 2.21 | 13350.41 |
| 655 | 2011.12.14 00:00 | buy | 219 | 0.01 | 1.00192 | 0.00000 | 0.00000 | ||
| 656 | 2011.12.14 00:00 | modify | 219 | 0.01 | 1.00192 | 0.00000 | 1.01252 | ||
| 657 | 2011.12.14 12:00 | buy | 220 | 0.01 | 1.00326 | 0.00000 | 0.00000 | ||
| 658 | 2011.12.14 12:00 | modify | 220 | 0.01 | 1.00326 | 0.00000 | 1.01386 | ||
| 659 | 2011.12.14 16:00 | buy | 221 | 0.02 | 0.99573 | 0.00000 | 0.00000 | ||
| 660 | 2011.12.14 16:00 | modify | 221 | 0.02 | 0.99573 | 0.00000 | 1.00633 | ||
| 661 | 2011.12.14 20:00 | buy | 222 | 0.04 | 0.99227 | 0.00000 | 0.00000 | ||
| 662 | 2011.12.14 20:00 | modify | 222 | 0.04 | 0.99227 | 0.00000 | 1.00287 | ||
| 663 | 2011.12.15 08:00 | buy | 223 | 0.08 | 0.98773 | 0.00000 | 0.00000 | ||
| 664 | 2011.12.15 08:00 | modify | 223 | 0.08 | 0.98773 | 0.00000 | 0.99833 | ||
| 665 | 2011.12.15 12:00 | buy | 224 | 0.14 | 0.98896 | 0.00000 | 0.00000 | ||
| 666 | 2011.12.15 12:00 | modify | 224 | 0.14 | 0.98896 | 0.00000 | 0.99956 | ||
| 667 | 2011.12.15 12:35 | close | 224 | 0.14 | 0.99157 | 0.00000 | 0.99956 | 35.28 | 13385.69 |
| 668 | 2011.12.15 12:35 | close | 223 | 0.08 | 0.99157 | 0.00000 | 0.99833 | 30.00 | 13415.69 |
| 669 | 2011.12.15 12:35 | close | 222 | 0.04 | 0.99157 | 0.00000 | 1.00287 | -2.24 | 13413.44 |
| 670 | 2011.12.15 12:35 | close | 221 | 0.02 | 0.99157 | 0.00000 | 1.00633 | -8.04 | 13405.40 |
| 671 | 2011.12.15 12:35 | close | 220 | 0.01 | 0.99157 | 0.00000 | 1.01386 | -11.55 | 13393.85 |
| 672 | 2011.12.15 12:35 | close | 219 | 0.01 | 0.99157 | 0.00000 | 1.01252 | -10.21 | 13383.64 |
| 673 | 2011.12.15 16:00 | sell | 225 | 0.01 | 0.99861 | 0.00000 | 0.00000 | ||
| 674 | 2011.12.15 16:00 | modify | 225 | 0.01 | 0.99861 | 0.00000 | 0.98801 | ||
| 675 | 2011.12.15 20:00 | sell | 226 | 0.01 | 0.99295 | 0.00000 | 0.00000 | ||
| 676 | 2011.12.15 20:00 | modify | 226 | 0.01 | 0.99295 | 0.00000 | 0.98235 | ||
| 677 | 2011.12.16 04:00 | sell | 227 | 0.02 | 0.99682 | 0.00000 | 0.00000 | ||
| 678 | 2011.12.16 04:00 | modify | 227 | 0.02 | 0.99682 | 0.00000 | 0.98622 | ||
| 679 | 2011.12.16 12:00 | sell | 228 | 0.04 | 1.00021 | 0.00000 | 0.00000 | ||
| 680 | 2011.12.16 12:00 | modify | 228 | 0.04 | 1.00021 | 0.00000 | 0.98961 | ||
| 681 | 2011.12.16 19:47 | close | 228 | 0.04 | 0.99398 | 0.00000 | 0.98961 | 24.56 | 13408.20 |
| 682 | 2011.12.16 19:47 | close | 227 | 0.02 | 0.99398 | 0.00000 | 0.98622 | 5.50 | 13413.70 |
| 683 | 2011.12.16 19:47 | close | 226 | 0.01 | 0.99398 | 0.00000 | 0.98235 | -1.26 | 13412.44 |
| 684 | 2011.12.16 19:47 | close | 225 | 0.01 | 0.99398 | 0.00000 | 0.98801 | 4.41 | 13416.85 |
| 685 | 2011.12.16 20:00 | buy | 229 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
| 686 | 2011.12.16 20:00 | modify | 229 | 0.01 | 0.99530 | 0.00000 | 1.00590 | ||
| 687 | 2011.12.19 04:00 | buy | 230 | 0.01 | 0.99249 | 0.00000 | 0.00000 | ||
| 688 | 2011.12.19 04:00 | modify | 230 | 0.01 | 0.99249 | 0.00000 | 1.00309 | ||
| 689 | 2011.12.19 16:00 | close | 229 | 0.01 | 0.99652 | 0.00000 | 1.00590 | 1.21 | 13418.05 |
| 690 | 2011.12.20 00:00 | buy | 231 | 0.01 | 0.98979 | 0.00000 | 0.00000 | ||
| 691 | 2011.12.20 00:00 | modify | 231 | 0.01 | 0.98979 | 0.00000 | 1.00039 | ||
| 692 | 2011.12.20 08:00 | close | 230 | 0.01 | 0.99430 | 0.00000 | 1.00309 | 1.80 | 13419.85 |
| 693 | 2011.12.20 12:00 | close | 231 | 0.01 | 0.99942 | 0.00000 | 1.00039 | 9.54 | 13429.39 |
| 694 | 2011.12.20 16:00 | sell | 232 | 0.01 | 1.00318 | 0.00000 | 0.00000 | ||
| 695 | 2011.12.20 16:00 | modify | 232 | 0.01 | 1.00318 | 0.00000 | 0.99258 | ||
| 696 | 2011.12.20 20:00 | sell | 233 | 0.01 | 1.00724 | 0.00000 | 0.00000 | ||
| 697 | 2011.12.20 20:00 | modify | 233 | 0.01 | 1.00724 | 0.00000 | 0.99664 | ||
| 698 | 2011.12.21 04:00 | sell | 234 | 0.02 | 1.01255 | 0.00000 | 0.00000 | ||
| 699 | 2011.12.21 04:00 | modify | 234 | 0.02 | 1.01255 | 0.00000 | 1.00195 | ||
| 700 | 2011.12.21 08:00 | sell | 235 | 0.04 | 1.01437 | 0.00000 | 0.00000 | ||
| 701 | 2011.12.21 08:00 | modify | 235 | 0.04 | 1.01437 | 0.00000 | 1.00377 | ||
| 702 | 2011.12.21 12:00 | sell | 236 | 0.08 | 1.01752 | 0.00000 | 0.00000 | ||
| 703 | 2011.12.21 12:00 | modify | 236 | 0.08 | 1.01752 | 0.00000 | 1.00692 | ||
| 704 | 2011.12.21 14:20 | close | 236 | 0.08 | 1.01242 | 0.00000 | 1.00692 | 40.08 | 13469.47 |
| 705 | 2011.12.21 14:20 | close | 235 | 0.04 | 1.01242 | 0.00000 | 1.00377 | 7.44 | 13476.91 |
| 706 | 2011.12.21 14:20 | close | 234 | 0.02 | 1.01242 | 0.00000 | 1.00195 | 0.08 | 13476.99 |
| 707 | 2011.12.21 14:20 | close | 233 | 0.01 | 1.01242 | 0.00000 | 0.99664 | -5.40 | 13471.59 |
| 708 | 2011.12.21 14:20 | close | 232 | 0.01 | 1.01242 | 0.00000 | 0.99258 | -9.46 | 13462.12 |
| 709 | 2011.12.21 16:00 | buy | 237 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 710 | 2011.12.21 16:00 | modify | 237 | 0.01 | 1.01032 | 0.00000 | 1.02092 | ||
| 711 | 2011.12.21 20:00 | buy | 238 | 0.01 | 1.00827 | 0.00000 | 0.00000 | ||
| 712 | 2011.12.21 20:00 | modify | 238 | 0.01 | 1.00827 | 0.00000 | 1.01887 | ||
| 713 | 2011.12.22 12:00 | close | 237 | 0.01 | 1.01345 | 0.00000 | 1.02092 | 3.27 | 13465.39 |
| 714 | 2011.12.22 16:00 | close | 238 | 0.01 | 1.01059 | 0.00000 | 1.01887 | 2.46 | 13467.85 |
| 715 | 2011.12.22 20:00 | sell | 239 | 0.01 | 1.01360 | 0.00000 | 0.00000 | ||
| 716 | 2011.12.22 20:00 | modify | 239 | 0.01 | 1.01360 | 0.00000 | 1.00300 | ||
| 717 | 2011.12.23 04:00 | sell | 240 | 0.01 | 1.01680 | 0.00000 | 0.00000 | ||
| 718 | 2011.12.23 04:00 | modify | 240 | 0.01 | 1.01680 | 0.00000 | 1.00620 | ||
| 719 | 2011.12.23 12:00 | sell | 241 | 0.02 | 1.01523 | 0.00000 | 0.00000 | ||
| 720 | 2011.12.23 12:00 | modify | 241 | 0.02 | 1.01523 | 0.00000 | 1.00463 | ||
| 721 | 2011.12.28 16:00 | sell | 242 | 0.04 | 1.01959 | 0.00000 | 0.00000 | ||
| 722 | 2011.12.28 16:00 | modify | 242 | 0.04 | 1.01959 | 0.00000 | 1.00899 | ||
| 723 | 2011.12.28 17:17 | close | 242 | 0.04 | 1.01300 | 0.00000 | 1.00899 | 26.00 | 13493.85 |
| 724 | 2011.12.28 17:17 | close | 241 | 0.02 | 1.01300 | 0.00000 | 1.00463 | 3.47 | 13497.32 |
| 725 | 2011.12.28 17:17 | close | 240 | 0.01 | 1.01300 | 0.00000 | 1.00620 | 3.30 | 13500.62 |
| 726 | 2011.12.28 17:17 | close | 239 | 0.01 | 1.01300 | 0.00000 | 1.00300 | -0.03 | 13500.59 |
| 727 | 2012.01.09 00:00 | buy | 243 | 0.01 | 1.02024 | 0.00000 | 0.00000 | ||
| 728 | 2012.01.09 00:00 | modify | 243 | 0.01 | 1.02024 | 0.00000 | 1.03084 | ||
| 729 | 2012.01.09 04:00 | buy | 244 | 0.01 | 1.01573 | 0.00000 | 0.00000 | ||
| 730 | 2012.01.09 04:00 | modify | 244 | 0.01 | 1.01573 | 0.00000 | 1.02633 | ||
| 731 | 2012.01.10 00:00 | close | 243 | 0.01 | 1.02391 | 0.00000 | 1.03084 | 3.66 | 13504.25 |
| 732 | 2012.01.10 02:03 | t/p | 244 | 0.01 | 1.02633 | 0.00000 | 1.02633 | 10.59 | 13514.84 |
| 733 | 2012.01.10 04:00 | sell | 245 | 0.01 | 1.02809 | 0.00000 | 0.00000 | ||
| 734 | 2012.01.10 04:00 | modify | 245 | 0.01 | 1.02809 | 0.00000 | 1.01749 | ||
| 735 | 2012.01.10 12:00 | sell | 246 | 0.01 | 1.03189 | 0.00000 | 0.00000 | ||
| 736 | 2012.01.10 12:00 | modify | 246 | 0.01 | 1.03189 | 0.00000 | 1.02129 | ||
| 737 | 2012.01.11 00:00 | sell | 247 | 0.02 | 1.03041 | 0.00000 | 0.00000 | ||
| 738 | 2012.01.11 00:00 | modify | 247 | 0.02 | 1.03041 | 0.00000 | 1.01981 | ||
| 739 | 2012.01.11 04:00 | close | 245 | 0.01 | 1.02852 | 0.00000 | 1.01749 | -0.66 | 13514.18 |
| 740 | 2012.01.11 16:00 | close | 247 | 0.02 | 1.02905 | 0.00000 | 1.01981 | 2.54 | 13516.72 |
| 741 | 2012.01.11 20:00 | sell | 248 | 0.01 | 1.02969 | 0.00000 | 0.00000 | ||
| 742 | 2012.01.11 20:00 | modify | 248 | 0.01 | 1.02969 | 0.00000 | 1.01909 | ||
| 743 | 2012.01.12 12:00 | sell | 249 | 0.02 | 1.03310 | 0.00000 | 0.00000 | ||
| 744 | 2012.01.12 12:00 | modify | 249 | 0.02 | 1.03310 | 0.00000 | 1.02250 | ||
| 745 | 2012.01.13 12:00 | sell | 250 | 0.04 | 1.03594 | 0.00000 | 0.00000 | ||
| 746 | 2012.01.13 12:00 | modify | 250 | 0.04 | 1.03594 | 0.00000 | 1.02534 | ||
| 747 | 2012.01.13 16:00 | close | 248 | 0.01 | 1.03187 | 0.00000 | 1.01909 | -2.81 | 13513.91 |
| 748 | 2012.01.13 16:11 | close | 250 | 0.04 | 1.02962 | 0.00000 | 1.02534 | 24.92 | 13538.83 |
| 749 | 2012.01.13 16:11 | close | 249 | 0.02 | 1.02962 | 0.00000 | 1.02250 | 6.51 | 13545.34 |
| 750 | 2012.01.13 16:11 | close | 246 | 0.01 | 1.02962 | 0.00000 | 1.02129 | 1.50 | 13546.85 |
| 751 | 2012.01.13 20:00 | buy | 251 | 0.01 | 1.02887 | 0.00000 | 0.00000 | ||
| 752 | 2012.01.13 20:00 | modify | 251 | 0.01 | 1.02887 | 0.00000 | 1.03947 | ||
| 753 | 2012.01.16 04:00 | buy | 252 | 0.01 | 1.02727 | 0.00000 | 0.00000 | ||
| 754 | 2012.01.16 04:00 | modify | 252 | 0.01 | 1.02727 | 0.00000 | 1.03787 | ||
| 755 | 2012.01.16 12:00 | close | 251 | 0.01 | 1.03104 | 0.00000 | 1.03947 | 2.16 | 13549.00 |
| 756 | 2012.01.16 16:00 | close | 252 | 0.01 | 1.03174 | 0.00000 | 1.03787 | 4.38 | 13553.38 |
| 757 | 2012.01.16 20:00 | sell | 253 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 758 | 2012.01.16 20:00 | modify | 253 | 0.01 | 1.03259 | 0.00000 | 1.02199 | ||
| 759 | 2012.01.17 00:00 | sell | 254 | 0.01 | 1.03126 | 0.00000 | 0.00000 | ||
| 760 | 2012.01.17 00:00 | modify | 254 | 0.01 | 1.03126 | 0.00000 | 1.02066 | ||
| 761 | 2012.01.17 04:00 | sell | 255 | 0.02 | 1.03636 | 0.00000 | 0.00000 | ||
| 762 | 2012.01.17 04:00 | modify | 255 | 0.02 | 1.03636 | 0.00000 | 1.02576 | ||
| 763 | 2012.01.17 08:04 | sell | 256 | 0.04 | 1.03937 | 0.00000 | 0.00000 | ||
| 764 | 2012.01.17 08:04 | modify | 256 | 0.04 | 1.03937 | 0.00000 | 1.02877 | ||
| 765 | 2012.01.17 12:04 | sell | 257 | 0.08 | 1.04382 | 0.00000 | 0.00000 | ||
| 766 | 2012.01.17 12:04 | modify | 257 | 0.08 | 1.04382 | 0.00000 | 1.03322 | ||
| 767 | 2012.01.17 19:35 | close | 257 | 0.08 | 1.03814 | 0.00000 | 1.03322 | 44.72 | 13598.10 |
| 768 | 2012.01.17 19:35 | close | 256 | 0.04 | 1.03814 | 0.00000 | 1.02877 | 4.56 | 13602.66 |
| 769 | 2012.01.17 19:35 | close | 255 | 0.02 | 1.03814 | 0.00000 | 1.02576 | -3.74 | 13598.92 |
| 770 | 2012.01.17 19:35 | close | 254 | 0.01 | 1.03814 | 0.00000 | 1.02066 | -6.97 | 13591.95 |
| 771 | 2012.01.17 19:35 | close | 253 | 0.01 | 1.03814 | 0.00000 | 1.02199 | -5.77 | 13586.18 |
| 772 | 2012.01.17 20:00 | sell | 258 | 0.01 | 1.03818 | 0.00000 | 0.00000 | ||
| 773 | 2012.01.17 20:00 | modify | 258 | 0.01 | 1.03818 | 0.00000 | 1.02758 | ||
| 774 | 2012.01.18 16:00 | close | 258 | 0.01 | 1.03698 | 0.00000 | 1.02758 | 0.97 | 13587.15 |
| 775 | 2012.01.18 20:00 | sell | 259 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
| 776 | 2012.01.18 20:00 | modify | 259 | 0.01 | 1.04196 | 0.00000 | 1.03136 | ||
| 777 | 2012.01.19 00:00 | sell | 260 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
| 778 | 2012.01.19 00:00 | modify | 260 | 0.01 | 1.04331 | 0.00000 | 1.03271 | ||
| 779 | 2012.01.19 08:00 | close | 259 | 0.01 | 1.03856 | 0.00000 | 1.03136 | 2.90 | 13590.06 |
| 780 | 2012.01.19 12:00 | close | 260 | 0.01 | 1.03983 | 0.00000 | 1.03271 | 3.39 | 13593.45 |
| 781 | 2012.01.19 16:00 | sell | 261 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
| 782 | 2012.01.19 16:00 | modify | 261 | 0.01 | 1.04230 | 0.00000 | 1.03170 | ||
| 783 | 2012.01.19 20:00 | close | 261 | 0.01 | 1.04038 | 0.00000 | 1.03170 | 1.83 | 13595.28 |
| 784 | 2012.01.20 00:00 | sell | 262 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
| 785 | 2012.01.20 00:00 | modify | 262 | 0.01 | 1.04189 | 0.00000 | 1.03129 | ||
| 786 | 2012.01.20 12:00 | close | 262 | 0.01 | 1.03918 | 0.00000 | 1.03129 | 2.62 | 13597.90 |
| 787 | 2012.01.20 16:00 | sell | 263 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
| 788 | 2012.01.20 16:00 | modify | 263 | 0.01 | 1.04452 | 0.00000 | 1.03392 | ||
| 789 | 2012.01.20 20:00 | sell | 264 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
| 790 | 2012.01.20 20:00 | modify | 264 | 0.01 | 1.04699 | 0.00000 | 1.03639 | ||
| 791 | 2012.01.23 12:00 | sell | 265 | 0.02 | 1.05051 | 0.00000 | 0.00000 | ||
| 792 | 2012.01.23 12:00 | modify | 265 | 0.02 | 1.05051 | 0.00000 | 1.03991 | ||
| 793 | 2012.01.23 16:00 | sell | 266 | 0.04 | 1.05531 | 0.00000 | 0.00000 | ||
| 794 | 2012.01.23 16:00 | modify | 266 | 0.04 | 1.05531 | 0.00000 | 1.04471 | ||
| 795 | 2012.01.24 04:00 | sell | 267 | 0.08 | 1.05211 | 0.00000 | 0.00000 | ||
| 796 | 2012.01.24 04:00 | modify | 267 | 0.08 | 1.05211 | 0.00000 | 1.04151 | ||
| 797 | 2012.01.24 04:41 | close | 267 | 0.08 | 1.04968 | 0.00000 | 1.04151 | 18.72 | 13616.62 |
| 798 | 2012.01.24 04:41 | close | 266 | 0.04 | 1.04968 | 0.00000 | 1.04471 | 21.62 | 13638.24 |
| 799 | 2012.01.24 04:41 | close | 265 | 0.02 | 1.04968 | 0.00000 | 1.03991 | 1.21 | 13639.45 |
| 800 | 2012.01.24 04:41 | close | 264 | 0.01 | 1.04968 | 0.00000 | 1.03639 | -3.05 | 13636.40 |
| 801 | 2012.01.24 04:41 | close | 263 | 0.01 | 1.04968 | 0.00000 | 1.03392 | -5.52 | 13630.88 |
| 802 | 2012.01.24 08:00 | sell | 268 | 0.01 | 1.04958 | 0.00000 | 0.00000 | ||
| 803 | 2012.01.24 08:00 | modify | 268 | 0.01 | 1.04958 | 0.00000 | 1.03898 | ||
| 804 | 2012.01.24 12:00 | close | 268 | 0.01 | 1.04681 | 0.00000 | 1.03898 | 2.68 | 13633.56 |
| 805 | 2012.01.24 20:00 | buy | 269 | 0.01 | 1.04794 | 0.00000 | 0.00000 | ||
| 806 | 2012.01.24 20:00 | modify | 269 | 0.01 | 1.04794 | 0.00000 | 1.05854 | ||
| 807 | 2012.01.25 04:00 | close | 269 | 0.01 | 1.05075 | 0.00000 | 1.05854 | 2.80 | 13636.35 |
| 808 | 2012.01.25 08:00 | sell | 270 | 0.01 | 1.05228 | 0.00000 | 0.00000 | ||
| 809 | 2012.01.25 08:00 | modify | 270 | 0.01 | 1.05228 | 0.00000 | 1.04168 | ||
| 810 | 2012.01.25 12:00 | sell | 271 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 811 | 2012.01.25 12:00 | modify | 271 | 0.01 | 1.04826 | 0.00000 | 1.03766 | ||
| 812 | 2012.01.25 16:00 | close | 271 | 0.01 | 1.04648 | 0.00000 | 1.03766 | 1.69 | 13638.04 |
| 813 | 2012.01.25 20:00 | sell | 272 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 814 | 2012.01.25 20:00 | modify | 272 | 0.01 | 1.05423 | 0.00000 | 1.04363 | ||
| 815 | 2012.01.26 00:00 | sell | 273 | 0.02 | 1.05964 | 0.00000 | 0.00000 | ||
| 816 | 2012.01.26 00:00 | modify | 273 | 0.02 | 1.05964 | 0.00000 | 1.04904 | ||
| 817 | 2012.01.26 08:00 | sell | 274 | 0.04 | 1.06358 | 0.00000 | 0.00000 | ||
| 818 | 2012.01.26 08:00 | modify | 274 | 0.04 | 1.06358 | 0.00000 | 1.05298 | ||
| 819 | 2012.01.26 12:00 | sell | 275 | 0.08 | 1.06736 | 0.00000 | 0.00000 | ||
| 820 | 2012.01.26 12:00 | modify | 275 | 0.08 | 1.06736 | 0.00000 | 1.05676 | ||
| 821 | 2012.01.26 21:23 | close | 275 | 0.08 | 1.06149 | 0.00000 | 1.05676 | 46.24 | 13684.28 |
| 822 | 2012.01.26 21:23 | close | 274 | 0.04 | 1.06149 | 0.00000 | 1.05298 | 8.00 | 13692.28 |
| 823 | 2012.01.26 21:23 | close | 273 | 0.02 | 1.06149 | 0.00000 | 1.04904 | -3.88 | 13688.40 |
| 824 | 2012.01.26 21:23 | close | 272 | 0.01 | 1.06149 | 0.00000 | 1.04363 | -7.75 | 13680.65 |
| 825 | 2012.01.26 21:23 | close | 270 | 0.01 | 1.06149 | 0.00000 | 1.04168 | -9.71 | 13670.94 |
| 826 | 2012.01.27 00:00 | sell | 276 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
| 827 | 2012.01.27 00:00 | modify | 276 | 0.01 | 1.06307 | 0.00000 | 1.05247 | ||
| 828 | 2012.01.27 04:00 | close | 276 | 0.01 | 1.06155 | 0.00000 | 1.05247 | 1.43 | 13672.37 |
| 829 | 2012.01.27 08:00 | buy | 277 | 0.01 | 1.06175 | 0.00000 | 0.00000 | ||
| 830 | 2012.01.27 08:00 | modify | 277 | 0.01 | 1.06175 | 0.00000 | 1.07235 | ||
| 831 | 2012.01.27 12:00 | close | 277 | 0.01 | 1.06514 | 0.00000 | 1.07235 | 3.30 | 13675.67 |
| 832 | 2012.01.27 16:00 | buy | 278 | 0.01 | 1.06034 | 0.00000 | 0.00000 | ||
| 833 | 2012.01.27 16:00 | modify | 278 | 0.01 | 1.06034 | 0.00000 | 1.07094 | ||
| 834 | 2012.01.27 20:00 | close | 278 | 0.01 | 1.06358 | 0.00000 | 1.07094 | 3.15 | 13678.82 |
| 835 | 2012.01.30 00:00 | sell | 279 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 836 | 2012.01.30 00:00 | modify | 279 | 0.01 | 1.06369 | 0.00000 | 1.05309 | ||
| 837 | 2012.01.30 04:00 | close | 279 | 0.01 | 1.05951 | 0.00000 | 1.05309 | 4.09 | 13682.91 |
| 838 | 2012.01.30 08:00 | buy | 280 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
| 839 | 2012.01.30 08:00 | modify | 280 | 0.01 | 1.05718 | 0.00000 | 1.06778 | ||
| 840 | 2012.01.30 12:00 | buy | 281 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
| 841 | 2012.01.30 12:00 | modify | 281 | 0.01 | 1.05417 | 0.00000 | 1.06477 | ||
| 842 | 2012.01.31 00:00 | close | 280 | 0.01 | 1.05983 | 0.00000 | 1.06778 | 2.64 | 13685.55 |
| 843 | 2012.01.31 04:00 | close | 281 | 0.01 | 1.06136 | 0.00000 | 1.06477 | 7.18 | 13692.73 |
| 844 | 2012.01.31 08:00 | sell | 282 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 845 | 2012.01.31 08:00 | modify | 282 | 0.01 | 1.06326 | 0.00000 | 1.05266 | ||
| 846 | 2012.01.31 12:00 | sell | 283 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
| 847 | 2012.01.31 12:00 | modify | 283 | 0.01 | 1.06747 | 0.00000 | 1.05687 | ||
| 848 | 2012.01.31 16:00 | sell | 284 | 0.02 | 1.06570 | 0.00000 | 0.00000 | ||
| 849 | 2012.01.31 16:00 | modify | 284 | 0.02 | 1.06570 | 0.00000 | 1.05510 | ||
| 850 | 2012.01.31 20:00 | close | 282 | 0.01 | 1.06026 | 0.00000 | 1.05266 | 2.91 | 13695.64 |
| 851 | 2012.02.01 00:00 | close | 284 | 0.02 | 1.06220 | 0.00000 | 1.05510 | 6.55 | 13702.19 |
| 852 | 2012.02.01 04:00 | close | 283 | 0.01 | 1.06286 | 0.00000 | 1.05687 | 4.39 | 13706.57 |
| 853 | 2012.02.01 08:00 | buy | 285 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
| 854 | 2012.02.01 08:00 | modify | 285 | 0.01 | 1.06156 | 0.00000 | 1.07216 | ||
| 855 | 2012.02.01 12:00 | close | 285 | 0.01 | 1.06788 | 0.00000 | 1.07216 | 6.23 | 13712.80 |
| 856 | 2012.02.01 16:00 | sell | 286 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
| 857 | 2012.02.01 16:00 | modify | 286 | 0.01 | 1.07042 | 0.00000 | 1.05982 | ||
| 858 | 2012.02.02 04:00 | sell | 287 | 0.01 | 1.07393 | 0.00000 | 0.00000 | ||
| 859 | 2012.02.02 04:00 | modify | 287 | 0.01 | 1.07393 | 0.00000 | 1.06333 | ||
| 860 | 2012.02.02 08:00 | sell | 288 | 0.02 | 1.07165 | 0.00000 | 0.00000 | ||
| 861 | 2012.02.02 08:00 | modify | 288 | 0.02 | 1.07165 | 0.00000 | 1.06105 | ||
| 862 | 2012.02.03 04:00 | close | 286 | 0.01 | 1.06895 | 0.00000 | 1.05982 | 0.84 | 13713.64 |
| 863 | 2012.02.03 16:05 | sell | 289 | 0.02 | 1.07515 | 0.00000 | 0.00000 | ||
| 864 | 2012.02.03 16:05 | modify | 289 | 0.02 | 1.07515 | 0.00000 | 1.06455 | ||
| 865 | 2012.02.03 20:05 | sell | 290 | 0.04 | 1.07913 | 0.00000 | 0.00000 | ||
| 866 | 2012.02.03 20:05 | modify | 290 | 0.04 | 1.07913 | 0.00000 | 1.06853 | ||
| 867 | 2012.02.06 00:04 | sell | 291 | 0.08 | 1.07636 | 0.00000 | 0.00000 | ||
| 868 | 2012.02.06 00:04 | modify | 291 | 0.08 | 1.07636 | 0.00000 | 1.06576 | ||
| 869 | 2012.02.06 01:39 | close | 291 | 0.08 | 1.07406 | 0.00000 | 1.06576 | 17.68 | 13731.32 |
| 870 | 2012.02.06 01:39 | close | 290 | 0.04 | 1.07406 | 0.00000 | 1.06853 | 19.38 | 13750.70 |
| 871 | 2012.02.06 01:39 | close | 289 | 0.02 | 1.07406 | 0.00000 | 1.06455 | 1.73 | 13752.43 |
| 872 | 2012.02.06 01:39 | close | 288 | 0.02 | 1.07406 | 0.00000 | 1.06105 | -5.54 | 13746.89 |
| 873 | 2012.02.06 01:39 | close | 287 | 0.01 | 1.07406 | 0.00000 | 1.06333 | -0.49 | 13746.40 |
| 874 | 2012.02.06 04:04 | sell | 292 | 0.01 | 1.07262 | 0.00000 | 0.00000 | ||
| 875 | 2012.02.06 04:04 | modify | 292 | 0.01 | 1.07262 | 0.00000 | 1.06202 | ||
| 876 | 2012.02.06 12:03 | close | 292 | 0.01 | 1.06960 | 0.00000 | 1.06202 | 2.93 | 13749.33 |
| 877 | 2012.02.06 20:00 | sell | 293 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
| 878 | 2012.02.06 20:00 | modify | 293 | 0.01 | 1.07338 | 0.00000 | 1.06278 | ||
| 879 | 2012.02.07 00:00 | sell | 294 | 0.01 | 1.07185 | 0.00000 | 0.00000 | ||
| 880 | 2012.02.07 00:00 | modify | 294 | 0.01 | 1.07185 | 0.00000 | 1.06125 | ||
| 881 | 2012.02.07 08:00 | sell | 295 | 0.02 | 1.07929 | 0.00000 | 0.00000 | ||
| 882 | 2012.02.07 08:00 | modify | 295 | 0.02 | 1.07929 | 0.00000 | 1.06869 | ||
| 883 | 2012.02.08 00:00 | sell | 296 | 0.04 | 1.08069 | 0.00000 | 0.00000 | ||
| 884 | 2012.02.08 00:00 | modify | 296 | 0.04 | 1.08069 | 0.00000 | 1.07009 | ||
| 885 | 2012.02.08 08:02 | sell | 297 | 0.08 | 1.08190 | 0.00000 | 0.00000 | ||
| 886 | 2012.02.08 08:02 | modify | 297 | 0.08 | 1.08190 | 0.00000 | 1.07130 | ||
| 887 | 2012.02.08 16:04 | sell | 298 | 0.14 | 1.08311 | 0.00000 | 0.00000 | ||
| 888 | 2012.02.08 16:04 | modify | 298 | 0.14 | 1.08311 | 0.00000 | 1.07251 | ||
| 889 | 2012.02.08 17:41 | close | 298 | 0.14 | 1.08031 | 0.00000 | 1.07251 | 37.94 | 13787.27 |
| 890 | 2012.02.08 17:41 | close | 297 | 0.08 | 1.08031 | 0.00000 | 1.07130 | 12.00 | 13799.27 |
| 891 | 2012.02.08 17:41 | close | 296 | 0.04 | 1.08031 | 0.00000 | 1.07009 | 1.16 | 13800.43 |
| 892 | 2012.02.08 17:41 | close | 295 | 0.02 | 1.08031 | 0.00000 | 1.06869 | -2.49 | 13797.94 |
| 893 | 2012.02.08 17:41 | close | 294 | 0.01 | 1.08031 | 0.00000 | 1.06125 | -8.69 | 13789.26 |
| 894 | 2012.02.08 17:41 | close | 293 | 0.01 | 1.08031 | 0.00000 | 1.06278 | -7.29 | 13781.97 |
| 895 | 2012.02.08 20:04 | buy | 299 | 0.01 | 1.07977 | 0.00000 | 0.00000 | ||
| 896 | 2012.02.08 20:04 | modify | 299 | 0.01 | 1.07977 | 0.00000 | 1.09037 | ||
| 897 | 2012.02.09 04:00 | buy | 300 | 0.01 | 1.07594 | 0.00000 | 0.00000 | ||
| 898 | 2012.02.09 04:00 | modify | 300 | 0.01 | 1.07594 | 0.00000 | 1.08654 | ||
| 899 | 2012.02.09 08:01 | close | 299 | 0.01 | 1.08099 | 0.00000 | 1.09037 | 1.36 | 13783.33 |
| 900 | 2012.02.09 12:01 | close | 300 | 0.01 | 1.08106 | 0.00000 | 1.08654 | 5.03 | 13788.36 |
| 901 | 2012.02.09 16:01 | sell | 301 | 0.01 | 1.07974 | 0.00000 | 0.00000 | ||
| 902 | 2012.02.09 16:01 | modify | 301 | 0.01 | 1.07974 | 0.00000 | 1.06914 | ||
| 903 | 2012.02.10 00:00 | close | 301 | 0.01 | 1.07850 | 0.00000 | 1.06914 | 1.01 | 13789.37 |
| 904 | 2012.02.10 04:00 | buy | 302 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
| 905 | 2012.02.10 04:00 | modify | 302 | 0.01 | 1.07389 | 0.00000 | 1.08449 | ||
| 906 | 2012.02.10 12:00 | buy | 303 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
| 907 | 2012.02.10 12:00 | modify | 303 | 0.01 | 1.06975 | 0.00000 | 1.08035 | ||
| 908 | 2012.02.10 16:00 | buy | 304 | 0.02 | 1.06611 | 0.00000 | 0.00000 | ||
| 909 | 2012.02.10 16:00 | modify | 304 | 0.02 | 1.06611 | 0.00000 | 1.07671 | ||
| 910 | 2012.02.13 04:00 | close | 302 | 0.01 | 1.07127 | 0.00000 | 1.08449 | -2.63 | 13786.74 |
| 911 | 2012.02.13 10:30 | t/p | 304 | 0.02 | 1.07671 | 0.00000 | 1.07671 | 21.17 | 13807.91 |
| 912 | 2012.02.13 12:00 | close | 303 | 0.01 | 1.07583 | 0.00000 | 1.08035 | 6.07 | 13813.98 |
| 913 | 2012.02.13 16:00 | sell | 305 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
| 914 | 2012.02.13 16:00 | modify | 305 | 0.01 | 1.07435 | 0.00000 | 1.06375 | ||
| 915 | 2012.02.14 00:01 | close | 305 | 0.01 | 1.07313 | 0.00000 | 1.06375 | 1.00 | 13814.97 |
| 916 | 2012.02.14 04:01 | buy | 306 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
| 917 | 2012.02.14 04:01 | modify | 306 | 0.01 | 1.06935 | 0.00000 | 1.07995 | ||
| 918 | 2012.02.14 20:00 | buy | 307 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
| 919 | 2012.02.14 20:00 | modify | 307 | 0.01 | 1.06706 | 0.00000 | 1.07766 | ||
| 920 | 2012.02.15 08:00 | close | 306 | 0.01 | 1.07518 | 0.00000 | 1.07995 | 5.82 | 13820.79 |
| 921 | 2012.02.15 12:00 | close | 307 | 0.01 | 1.07664 | 0.00000 | 1.07766 | 9.57 | 13830.35 |
| 922 | 2012.02.15 16:00 | sell | 308 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 923 | 2012.02.15 16:00 | modify | 308 | 0.01 | 1.07422 | 0.00000 | 1.06362 | ||
| 924 | 2012.02.16 00:00 | close | 308 | 0.01 | 1.06982 | 0.00000 | 1.06362 | 3.91 | 13834.26 |
| 925 | 2012.02.16 04:00 | sell | 309 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
| 926 | 2012.02.16 04:00 | modify | 309 | 0.01 | 1.07119 | 0.00000 | 1.06059 | ||
| 927 | 2012.02.16 08:00 | close | 309 | 0.01 | 1.06693 | 0.00000 | 1.06059 | 4.17 | 13838.43 |
| 928 | 2012.02.16 16:00 | buy | 310 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 929 | 2012.02.16 16:00 | modify | 310 | 0.01 | 1.06852 | 0.00000 | 1.07912 | ||
| 930 | 2012.02.16 20:00 | close | 310 | 0.01 | 1.07557 | 0.00000 | 1.07912 | 6.96 | 13845.39 |
| 931 | 2012.02.17 00:00 | sell | 311 | 0.01 | 1.07543 | 0.00000 | 0.00000 | ||
| 932 | 2012.02.17 00:00 | modify | 311 | 0.01 | 1.07543 | 0.00000 | 1.06483 | ||
| 933 | 2012.02.17 04:00 | sell | 312 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 934 | 2012.02.17 04:00 | modify | 312 | 0.01 | 1.07896 | 0.00000 | 1.06836 | ||
| 935 | 2012.02.17 08:00 | sell | 313 | 0.02 | 1.07745 | 0.00000 | 0.00000 | ||
| 936 | 2012.02.17 08:00 | modify | 313 | 0.02 | 1.07745 | 0.00000 | 1.06685 | ||
| 937 | 2012.02.17 16:00 | close | 311 | 0.01 | 1.07537 | 0.00000 | 1.06483 | -0.03 | 13845.36 |
| 938 | 2012.02.17 20:00 | close | 313 | 0.02 | 1.07117 | 0.00000 | 1.06685 | 12.38 | 13857.74 |
| 939 | 2012.02.20 00:00 | close | 312 | 0.01 | 1.07725 | 0.00000 | 1.06836 | 1.48 | 13859.22 |
| 940 | 2012.02.20 04:00 | sell | 314 | 0.01 | 1.07820 | 0.00000 | 0.00000 | ||
| 941 | 2012.02.20 04:00 | modify | 314 | 0.01 | 1.07820 | 0.00000 | 1.06760 | ||
| 942 | 2012.02.20 08:00 | sell | 315 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 943 | 2012.02.20 08:00 | modify | 315 | 0.01 | 1.07700 | 0.00000 | 1.06640 | ||
| 944 | 2012.02.20 20:00 | close | 315 | 0.01 | 1.07450 | 0.00000 | 1.06640 | 2.41 | 13861.63 |
| 945 | 2012.02.21 00:00 | close | 314 | 0.01 | 1.07573 | 0.00000 | 1.06760 | 2.25 | 13863.88 |
| 946 | 2012.02.21 04:00 | buy | 316 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 947 | 2012.02.21 04:00 | modify | 316 | 0.01 | 1.07281 | 0.00000 | 1.08341 | ||
| 948 | 2012.02.21 12:00 | buy | 317 | 0.01 | 1.06783 | 0.00000 | 0.00000 | ||
| 949 | 2012.02.21 12:00 | modify | 317 | 0.01 | 1.06783 | 0.00000 | 1.07843 | ||
| 950 | 2012.02.22 00:00 | buy | 318 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
| 951 | 2012.02.22 00:00 | modify | 318 | 0.02 | 1.06645 | 0.00000 | 1.07705 | ||
| 952 | 2012.02.22 04:00 | buy | 319 | 0.04 | 1.06303 | 0.00000 | 0.00000 | ||
| 953 | 2012.02.22 04:00 | modify | 319 | 0.04 | 1.06303 | 0.00000 | 1.07363 | ||
| 954 | 2012.02.22 12:00 | buy | 320 | 0.08 | 1.06507 | 0.00000 | 0.00000 | ||
| 955 | 2012.02.22 12:00 | modify | 320 | 0.08 | 1.06507 | 0.00000 | 1.07567 | ||
| 956 | 2012.02.23 09:02 | close | 320 | 0.08 | 1.06728 | 0.00000 | 1.07567 | 18.79 | 13882.67 |
| 957 | 2012.02.23 09:02 | close | 319 | 0.04 | 1.06728 | 0.00000 | 1.07363 | 17.56 | 13900.22 |
| 958 | 2012.02.23 09:02 | close | 318 | 0.02 | 1.06728 | 0.00000 | 1.07705 | 1.94 | 13902.16 |
| 959 | 2012.02.23 09:02 | close | 317 | 0.01 | 1.06728 | 0.00000 | 1.07843 | -0.33 | 13901.83 |
| 960 | 2012.02.23 09:02 | close | 316 | 0.01 | 1.06728 | 0.00000 | 1.08341 | -5.31 | 13896.51 |
| 961 | 2012.02.23 12:00 | sell | 321 | 0.01 | 1.07032 | 0.00000 | 0.00000 | ||
| 962 | 2012.02.23 12:00 | modify | 321 | 0.01 | 1.07032 | 0.00000 | 1.05972 | ||
| 963 | 2012.02.23 20:00 | sell | 322 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
| 964 | 2012.02.23 20:00 | modify | 322 | 0.01 | 1.06803 | 0.00000 | 1.05743 | ||
| 965 | 2012.02.24 00:00 | sell | 323 | 0.02 | 1.07157 | 0.00000 | 0.00000 | ||
| 966 | 2012.02.24 00:00 | modify | 323 | 0.02 | 1.07157 | 0.00000 | 1.06097 | ||
| 967 | 2012.02.24 12:00 | sell | 324 | 0.04 | 1.07342 | 0.00000 | 0.00000 | ||
| 968 | 2012.02.24 12:00 | modify | 324 | 0.04 | 1.07342 | 0.00000 | 1.06282 | ||
| 969 | 2012.02.27 02:21 | close | 324 | 0.04 | 1.06753 | 0.00000 | 1.06282 | 22.66 | 13919.17 |
| 970 | 2012.02.27 02:21 | close | 323 | 0.02 | 1.06753 | 0.00000 | 1.06097 | 7.63 | 13926.80 |
| 971 | 2012.02.27 02:21 | close | 322 | 0.01 | 1.06753 | 0.00000 | 1.05743 | 0.14 | 13926.94 |
| 972 | 2012.02.27 02:21 | close | 321 | 0.01 | 1.06753 | 0.00000 | 1.05972 | 2.43 | 13929.37 |
| 973 | 2012.02.27 04:00 | buy | 325 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
| 974 | 2012.02.27 04:00 | modify | 325 | 0.01 | 1.06770 | 0.00000 | 1.07830 | ||
| 975 | 2012.02.27 08:00 | buy | 326 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 976 | 2012.02.27 08:00 | modify | 326 | 0.01 | 1.06892 | 0.00000 | 1.07952 | ||
| 977 | 2012.02.27 19:51 | t/p | 325 | 0.01 | 1.07830 | 0.00000 | 1.07830 | 10.51 | 13939.88 |
| 978 | 2012.02.27 20:00 | close | 326 | 0.01 | 1.07769 | 0.00000 | 1.07952 | 8.68 | 13948.56 |
| 979 | 2012.02.28 00:00 | sell | 327 | 0.01 | 1.07576 | 0.00000 | 0.00000 | ||
| 980 | 2012.02.28 00:00 | modify | 327 | 0.01 | 1.07576 | 0.00000 | 1.06516 | ||
| 981 | 2012.02.28 08:00 | sell | 328 | 0.01 | 1.07822 | 0.00000 | 0.00000 | ||
| 982 | 2012.02.28 08:00 | modify | 328 | 0.01 | 1.07822 | 0.00000 | 1.06762 | ||
| 983 | 2012.02.29 04:00 | sell | 329 | 0.02 | 1.08033 | 0.00000 | 0.00000 | ||
| 984 | 2012.02.29 04:00 | modify | 329 | 0.02 | 1.08033 | 0.00000 | 1.06973 | ||
| 985 | 2012.02.29 16:01 | sell | 330 | 0.04 | 1.08338 | 0.00000 | 0.00000 | ||
| 986 | 2012.02.29 16:01 | modify | 330 | 0.04 | 1.08338 | 0.00000 | 1.07278 | ||
| 987 | 2012.02.29 17:51 | close | 330 | 0.04 | 1.07682 | 0.00000 | 1.07278 | 25.88 | 13974.44 |
| 988 | 2012.02.29 17:51 | close | 329 | 0.02 | 1.07682 | 0.00000 | 1.06973 | 6.84 | 13981.28 |
| 989 | 2012.02.29 17:51 | close | 328 | 0.01 | 1.07682 | 0.00000 | 1.06762 | 1.17 | 13982.46 |
| 990 | 2012.02.29 17:51 | close | 327 | 0.01 | 1.07682 | 0.00000 | 1.06516 | -1.29 | 13981.17 |
| 991 | 2012.02.29 20:01 | sell | 331 | 0.01 | 1.07784 | 0.00000 | 0.00000 | ||
| 992 | 2012.02.29 20:01 | modify | 331 | 0.01 | 1.07784 | 0.00000 | 1.06724 | ||
| 993 | 2012.03.01 00:01 | close | 331 | 0.01 | 1.07322 | 0.00000 | 1.06724 | 4.13 | 13985.30 |
| 994 | 2012.03.01 04:01 | buy | 332 | 0.01 | 1.07561 | 0.00000 | 0.00000 | ||
| 995 | 2012.03.01 04:01 | modify | 332 | 0.01 | 1.07561 | 0.00000 | 1.08621 | ||
| 996 | 2012.03.01 12:01 | buy | 333 | 0.01 | 1.07685 | 0.00000 | 0.00000 | ||
| 997 | 2012.03.01 12:01 | modify | 333 | 0.01 | 1.07685 | 0.00000 | 1.08745 | ||
| 998 | 2012.03.01 20:00 | close | 333 | 0.01 | 1.07996 | 0.00000 | 1.08745 | 3.02 | 13988.32 |
| 999 | 2012.03.02 00:00 | close | 332 | 0.01 | 1.08086 | 0.00000 | 1.08621 | 5.24 | 13993.55 |
| 1000 | 2012.03.02 04:00 | sell | 334 | 0.01 | 1.08026 | 0.00000 | 0.00000 | ||
| 1001 | 2012.03.02 04:00 | modify | 334 | 0.01 | 1.08026 | 0.00000 | 1.06966 | ||
| 1002 | 2012.03.02 08:00 | sell | 335 | 0.01 | 1.07872 | 0.00000 | 0.00000 | ||
| 1003 | 2012.03.02 08:00 | modify | 335 | 0.01 | 1.07872 | 0.00000 | 1.06812 | ||
| 1004 | 2012.03.02 16:00 | close | 335 | 0.01 | 1.07572 | 0.00000 | 1.06812 | 2.91 | 13996.46 |
| 1005 | 2012.03.02 20:00 | close | 334 | 0.01 | 1.07473 | 0.00000 | 1.06966 | 5.44 | 14001.90 |
| 1006 | 2012.03.05 16:00 | buy | 336 | 0.01 | 1.06991 | 0.00000 | 0.00000 | ||
| 1007 | 2012.03.05 16:00 | modify | 336 | 0.01 | 1.06991 | 0.00000 | 1.08051 | ||
| 1008 | 2012.03.05 20:00 | buy | 337 | 0.01 | 1.06659 | 0.00000 | 0.00000 | ||
| 1009 | 2012.03.05 20:00 | modify | 337 | 0.01 | 1.06659 | 0.00000 | 1.07719 | ||
| 1010 | 2012.03.06 04:00 | buy | 338 | 0.02 | 1.06537 | 0.00000 | 0.00000 | ||
| 1011 | 2012.03.06 04:00 | modify | 338 | 0.02 | 1.06537 | 0.00000 | 1.07597 | ||
| 1012 | 2012.03.06 08:00 | buy | 339 | 0.04 | 1.06276 | 0.00000 | 0.00000 | ||
| 1013 | 2012.03.06 08:00 | modify | 339 | 0.04 | 1.06276 | 0.00000 | 1.07336 | ||
| 1014 | 2012.03.06 12:00 | buy | 340 | 0.08 | 1.06095 | 0.00000 | 0.00000 | ||
| 1015 | 2012.03.06 12:00 | modify | 340 | 0.08 | 1.06095 | 0.00000 | 1.07155 | ||
| 1016 | 2012.03.06 16:00 | buy | 341 | 0.14 | 1.05721 | 0.00000 | 0.00000 | ||
| 1017 | 2012.03.06 16:00 | modify | 341 | 0.14 | 1.05721 | 0.00000 | 1.06781 | ||
| 1018 | 2012.03.06 20:00 | buy | 342 | 0.24 | 1.05345 | 0.00000 | 0.00000 | ||
| 1019 | 2012.03.06 20:00 | modify | 342 | 0.24 | 1.05345 | 0.00000 | 1.06405 | ||
| 1020 | 2012.03.07 10:06 | close | 342 | 0.24 | 1.05784 | 0.00000 | 1.06405 | 105.03 | 14106.94 |
| 1021 | 2012.03.07 10:06 | close | 341 | 0.14 | 1.05784 | 0.00000 | 1.06781 | 8.63 | 14115.56 |
| 1022 | 2012.03.07 10:06 | close | 340 | 0.08 | 1.05784 | 0.00000 | 1.07155 | -24.99 | 14090.57 |
| 1023 | 2012.03.07 10:06 | close | 339 | 0.04 | 1.05784 | 0.00000 | 1.07336 | -19.73 | 14070.84 |
| 1024 | 2012.03.07 10:06 | close | 338 | 0.02 | 1.05784 | 0.00000 | 1.07597 | -15.09 | 14055.75 |
| 1025 | 2012.03.07 10:06 | close | 337 | 0.01 | 1.05784 | 0.00000 | 1.07719 | -8.69 | 14047.06 |
| 1026 | 2012.03.07 10:06 | close | 336 | 0.01 | 1.05784 | 0.00000 | 1.08051 | -12.01 | 14035.06 |
| 1027 | 2012.03.07 12:00 | sell | 343 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
| 1028 | 2012.03.07 12:00 | modify | 343 | 0.01 | 1.05695 | 0.00000 | 1.04635 | ||
| 1029 | 2012.03.08 00:00 | sell | 344 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
| 1030 | 2012.03.08 00:00 | modify | 344 | 0.01 | 1.05824 | 0.00000 | 1.04764 | ||
| 1031 | 2012.03.08 04:00 | close | 343 | 0.01 | 1.05522 | 0.00000 | 1.04635 | 1.23 | 14036.29 |
| 1032 | 2012.03.08 08:00 | sell | 345 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
| 1033 | 2012.03.08 08:00 | modify | 345 | 0.01 | 1.06135 | 0.00000 | 1.05075 | ||
| 1034 | 2012.03.08 12:00 | sell | 346 | 0.02 | 1.06462 | 0.00000 | 0.00000 | ||
| 1035 | 2012.03.08 12:00 | modify | 346 | 0.02 | 1.06462 | 0.00000 | 1.05402 | ||
| 1036 | 2012.03.08 20:00 | sell | 347 | 0.04 | 1.06333 | 0.00000 | 0.00000 | ||
| 1037 | 2012.03.08 20:00 | modify | 347 | 0.04 | 1.06333 | 0.00000 | 1.05273 | ||
| 1038 | 2012.03.09 16:00 | close | 344 | 0.01 | 1.06092 | 0.00000 | 1.04764 | -2.91 | 14033.39 |
| 1039 | 2012.03.09 16:32 | close | 347 | 0.04 | 1.05852 | 0.00000 | 1.05273 | 18.34 | 14051.73 |
| 1040 | 2012.03.09 16:32 | close | 346 | 0.02 | 1.05852 | 0.00000 | 1.05402 | 11.75 | 14063.48 |
| 1041 | 2012.03.09 16:32 | close | 345 | 0.01 | 1.05852 | 0.00000 | 1.05075 | 2.61 | 14066.08 |
| 1042 | 2012.03.09 20:00 | buy | 348 | 0.01 | 1.05856 | 0.00000 | 0.00000 | ||
| 1043 | 2012.03.09 20:00 | modify | 348 | 0.01 | 1.05856 | 0.00000 | 1.06916 | ||
| 1044 | 2012.03.12 04:00 | buy | 349 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 1045 | 2012.03.12 04:00 | modify | 349 | 0.01 | 1.05385 | 0.00000 | 1.06445 | ||
| 1046 | 2012.03.12 16:00 | buy | 350 | 0.02 | 1.05010 | 0.00000 | 0.00000 | ||
| 1047 | 2012.03.12 16:00 | modify | 350 | 0.02 | 1.05010 | 0.00000 | 1.06070 | ||
| 1048 | 2012.03.13 20:02 | close | 348 | 0.01 | 1.05263 | 0.00000 | 1.06916 | -5.87 | 14060.21 |
| 1049 | 2012.03.14 04:00 | buy | 351 | 0.02 | 1.05207 | 0.00000 | 0.00000 | ||
| 1050 | 2012.03.14 04:00 | modify | 351 | 0.02 | 1.05207 | 0.00000 | 1.06267 | ||
| 1051 | 2012.03.14 12:00 | buy | 352 | 0.04 | 1.04850 | 0.00000 | 0.00000 | ||
| 1052 | 2012.03.14 12:00 | modify | 352 | 0.04 | 1.04850 | 0.00000 | 1.05910 | ||
| 1053 | 2012.03.14 20:00 | buy | 353 | 0.08 | 1.04368 | 0.00000 | 0.00000 | ||
| 1054 | 2012.03.14 20:00 | modify | 353 | 0.08 | 1.04368 | 0.00000 | 1.05428 | ||
| 1055 | 2012.03.15 08:00 | buy | 354 | 0.14 | 1.04515 | 0.00000 | 0.00000 | ||
| 1056 | 2012.03.15 08:00 | modify | 354 | 0.14 | 1.04515 | 0.00000 | 1.05575 | ||
| 1057 | 2012.03.15 08:31 | close | 354 | 0.14 | 1.04726 | 0.00000 | 1.05575 | 28.28 | 14088.49 |
| 1058 | 2012.03.15 08:31 | close | 353 | 0.08 | 1.04726 | 0.00000 | 1.05428 | 29.75 | 14118.25 |
| 1059 | 2012.03.15 08:31 | close | 352 | 0.04 | 1.04726 | 0.00000 | 1.05910 | -4.40 | 14113.84 |
| 1060 | 2012.03.15 08:31 | close | 351 | 0.02 | 1.04726 | 0.00000 | 1.06267 | -9.34 | 14104.50 |
| 1061 | 2012.03.15 08:31 | close | 350 | 0.02 | 1.04726 | 0.00000 | 1.06070 | -5.10 | 14099.40 |
| 1062 | 2012.03.15 08:31 | close | 349 | 0.01 | 1.04726 | 0.00000 | 1.06445 | -6.30 | 14093.10 |
| 1063 | 2012.03.15 12:00 | sell | 355 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 1064 | 2012.03.15 12:00 | modify | 355 | 0.01 | 1.04807 | 0.00000 | 1.03747 | ||
| 1065 | 2012.03.15 16:00 | sell | 356 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
| 1066 | 2012.03.15 16:00 | modify | 356 | 0.01 | 1.05039 | 0.00000 | 1.03979 | ||
| 1067 | 2012.03.15 20:00 | sell | 357 | 0.02 | 1.05367 | 0.00000 | 0.00000 | ||
| 1068 | 2012.03.15 20:00 | modify | 357 | 0.02 | 1.05367 | 0.00000 | 1.04307 | ||
| 1069 | 2012.03.16 08:00 | sell | 358 | 0.04 | 1.05238 | 0.00000 | 0.00000 | ||
| 1070 | 2012.03.16 08:00 | modify | 358 | 0.04 | 1.05238 | 0.00000 | 1.04178 | ||
| 1071 | 2012.03.16 16:00 | sell | 359 | 0.08 | 1.05850 | 0.00000 | 0.00000 | ||
| 1072 | 2012.03.16 16:00 | modify | 359 | 0.08 | 1.05850 | 0.00000 | 1.04790 | ||
| 1073 | 2012.03.19 08:00 | sell | 360 | 0.14 | 1.06011 | 0.00000 | 0.00000 | ||
| 1074 | 2012.03.19 08:00 | modify | 360 | 0.14 | 1.06011 | 0.00000 | 1.04951 | ||
| 1075 | 2012.03.19 15:07 | close | 360 | 0.14 | 1.05615 | 0.00000 | 1.04951 | 54.18 | 14147.28 |
| 1076 | 2012.03.19 15:07 | close | 359 | 0.08 | 1.05615 | 0.00000 | 1.04790 | 17.00 | 14164.28 |
| 1077 | 2012.03.19 15:07 | close | 358 | 0.04 | 1.05615 | 0.00000 | 1.04178 | -15.98 | 14148.30 |
| 1078 | 2012.03.19 15:07 | close | 357 | 0.02 | 1.05615 | 0.00000 | 1.04307 | -5.68 | 14142.62 |
| 1079 | 2012.03.19 15:07 | close | 356 | 0.01 | 1.05615 | 0.00000 | 1.03979 | -6.12 | 14136.50 |
| 1080 | 2012.03.19 15:07 | close | 355 | 0.01 | 1.05615 | 0.00000 | 1.03747 | -8.44 | 14128.06 |
| 1081 | 2012.03.19 16:00 | buy | 361 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
| 1082 | 2012.03.19 16:00 | modify | 361 | 0.01 | 1.05764 | 0.00000 | 1.06824 | ||
| 1083 | 2012.03.19 20:00 | close | 361 | 0.01 | 1.06189 | 0.00000 | 1.06824 | 4.16 | 14132.22 |
| 1084 | 2012.03.20 00:00 | sell | 362 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
| 1085 | 2012.03.20 00:00 | modify | 362 | 0.01 | 1.06117 | 0.00000 | 1.05057 | ||
| 1086 | 2012.03.20 08:00 | close | 362 | 0.01 | 1.05742 | 0.00000 | 1.05057 | 3.66 | 14135.88 |
| 1087 | 2012.03.21 08:00 | buy | 363 | 0.01 | 1.04884 | 0.00000 | 0.00000 | ||
| 1088 | 2012.03.21 08:00 | modify | 363 | 0.01 | 1.04884 | 0.00000 | 1.05944 | ||
| 1089 | 2012.03.21 16:00 | buy | 364 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
| 1090 | 2012.03.21 16:00 | modify | 364 | 0.01 | 1.04409 | 0.00000 | 1.05469 | ||
| 1091 | 2012.03.22 00:00 | buy | 365 | 0.02 | 1.04531 | 0.00000 | 0.00000 | ||
| 1092 | 2012.03.22 00:00 | modify | 365 | 0.02 | 1.04531 | 0.00000 | 1.05591 | ||
| 1093 | 2012.03.22 04:00 | close | 363 | 0.01 | 1.04799 | 0.00000 | 1.05944 | -0.71 | 14135.17 |
| 1094 | 2012.03.22 08:00 | buy | 366 | 0.02 | 1.04174 | 0.00000 | 0.00000 | ||
| 1095 | 2012.03.22 08:00 | modify | 366 | 0.02 | 1.04174 | 0.00000 | 1.05234 | ||
| 1096 | 2012.03.22 12:00 | buy | 367 | 0.04 | 1.03742 | 0.00000 | 0.00000 | ||
| 1097 | 2012.03.22 12:00 | modify | 367 | 0.04 | 1.03742 | 0.00000 | 1.04802 | ||
| 1098 | 2012.03.22 16:00 | buy | 368 | 0.08 | 1.03554 | 0.00000 | 0.00000 | ||
| 1099 | 2012.03.22 16:00 | modify | 368 | 0.08 | 1.03554 | 0.00000 | 1.04614 | ||
| 1100 | 2012.03.23 00:00 | buy | 369 | 0.14 | 1.03963 | 0.00000 | 0.00000 | ||
| 1101 | 2012.03.23 00:00 | modify | 369 | 0.14 | 1.03963 | 0.00000 | 1.05023 | ||
| 1102 | 2012.03.23 01:43 | close | 369 | 0.14 | 1.04003 | 0.00000 | 1.05023 | 4.34 | 14139.51 |
| 1103 | 2012.03.23 01:43 | close | 368 | 0.08 | 1.04003 | 0.00000 | 1.04614 | 35.81 | 14175.32 |
| 1104 | 2012.03.23 01:43 | close | 367 | 0.04 | 1.04003 | 0.00000 | 1.04802 | 10.39 | 14185.71 |
| 1105 | 2012.03.23 01:43 | close | 366 | 0.02 | 1.04003 | 0.00000 | 1.05234 | -3.45 | 14182.26 |
| 1106 | 2012.03.23 01:43 | close | 365 | 0.02 | 1.04003 | 0.00000 | 1.05591 | -10.59 | 14171.67 |
| 1107 | 2012.03.23 01:43 | close | 364 | 0.01 | 1.04003 | 0.00000 | 1.05469 | -3.84 | 14167.83 |
| 1108 | 2012.03.23 04:00 | sell | 370 | 0.01 | 1.03944 | 0.00000 | 0.00000 | ||
| 1109 | 2012.03.23 04:00 | modify | 370 | 0.01 | 1.03944 | 0.00000 | 1.02884 | ||
| 1110 | 2012.03.23 12:00 | sell | 371 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 1111 | 2012.03.23 12:00 | modify | 371 | 0.01 | 1.04150 | 0.00000 | 1.03090 | ||
| 1112 | 2012.03.23 20:00 | sell | 372 | 0.02 | 1.04558 | 0.00000 | 0.00000 | ||
| 1113 | 2012.03.23 20:00 | modify | 372 | 0.02 | 1.04558 | 0.00000 | 1.03498 | ||
| 1114 | 2012.03.26 16:00 | sell | 373 | 0.04 | 1.05207 | 0.00000 | 0.00000 | ||
| 1115 | 2012.03.26 16:00 | modify | 373 | 0.04 | 1.05207 | 0.00000 | 1.04147 | ||
| 1116 | 2012.03.27 00:00 | sell | 374 | 0.08 | 1.05349 | 0.00000 | 0.00000 | ||
| 1117 | 2012.03.27 00:00 | modify | 374 | 0.08 | 1.05349 | 0.00000 | 1.04289 | ||
| 1118 | 2012.03.27 18:06 | close | 374 | 0.08 | 1.04825 | 0.00000 | 1.04289 | 41.20 | 14209.03 |
| 1119 | 2012.03.27 18:06 | close | 373 | 0.04 | 1.04825 | 0.00000 | 1.04147 | 14.38 | 14223.41 |
| 1120 | 2012.03.27 18:06 | close | 372 | 0.02 | 1.04825 | 0.00000 | 1.03498 | -6.06 | 14217.35 |
| 1121 | 2012.03.27 18:06 | close | 371 | 0.01 | 1.04825 | 0.00000 | 1.03090 | -7.11 | 14210.24 |
| 1122 | 2012.03.27 18:06 | close | 370 | 0.01 | 1.04825 | 0.00000 | 1.02884 | -9.17 | 14201.07 |
| 1123 | 2012.03.27 20:00 | buy | 375 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
| 1124 | 2012.03.27 20:00 | modify | 375 | 0.01 | 1.04910 | 0.00000 | 1.05970 | ||
| 1125 | 2012.03.28 00:00 | buy | 376 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
| 1126 | 2012.03.28 00:00 | modify | 376 | 0.01 | 1.04582 | 0.00000 | 1.05642 | ||
| 1127 | 2012.03.28 08:00 | buy | 377 | 0.02 | 1.04282 | 0.00000 | 0.00000 | ||
| 1128 | 2012.03.28 08:00 | modify | 377 | 0.02 | 1.04282 | 0.00000 | 1.05342 | ||
| 1129 | 2012.03.28 16:00 | buy | 378 | 0.04 | 1.03844 | 0.00000 | 0.00000 | ||
| 1130 | 2012.03.28 16:00 | modify | 378 | 0.04 | 1.03844 | 0.00000 | 1.04904 | ||
| 1131 | 2012.03.29 08:00 | buy | 379 | 0.08 | 1.03722 | 0.00000 | 0.00000 | ||
| 1132 | 2012.03.29 08:00 | modify | 379 | 0.08 | 1.03722 | 0.00000 | 1.04782 | ||
| 1133 | 2012.03.29 16:00 | buy | 380 | 0.14 | 1.03557 | 0.00000 | 0.00000 | ||
| 1134 | 2012.03.29 16:00 | modify | 380 | 0.14 | 1.03557 | 0.00000 | 1.04617 | ||
| 1135 | 2012.03.29 23:31 | close | 380 | 0.14 | 1.03882 | 0.00000 | 1.04617 | 44.24 | 14245.31 |
| 1136 | 2012.03.29 23:31 | close | 379 | 0.08 | 1.03882 | 0.00000 | 1.04782 | 12.08 | 14257.39 |
| 1137 | 2012.03.29 23:31 | close | 378 | 0.04 | 1.03882 | 0.00000 | 1.04904 | 2.08 | 14259.46 |
| 1138 | 2012.03.29 23:31 | close | 377 | 0.02 | 1.03882 | 0.00000 | 1.05342 | -7.72 | 14251.74 |
| 1139 | 2012.03.29 23:31 | close | 376 | 0.01 | 1.03882 | 0.00000 | 1.05642 | -6.86 | 14244.88 |
| 1140 | 2012.03.29 23:31 | close | 375 | 0.01 | 1.03882 | 0.00000 | 1.05970 | -10.06 | 14234.82 |
| 1141 | 2012.03.30 00:00 | sell | 381 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
| 1142 | 2012.03.30 00:00 | modify | 381 | 0.01 | 1.03816 | 0.00000 | 1.02756 | ||
| 1143 | 2012.03.30 04:04 | sell | 382 | 0.01 | 1.03936 | 0.00000 | 0.00000 | ||
| 1144 | 2012.03.30 04:04 | modify | 382 | 0.01 | 1.03936 | 0.00000 | 1.02876 | ||
| 1145 | 2012.04.02 20:00 | sell | 383 | 0.02 | 1.04313 | 0.00000 | 0.00000 | ||
| 1146 | 2012.04.02 20:00 | modify | 383 | 0.02 | 1.04313 | 0.00000 | 1.03253 | ||
| 1147 | 2012.04.03 00:00 | sell | 384 | 0.04 | 1.04169 | 0.00000 | 0.00000 | ||
| 1148 | 2012.04.03 00:00 | modify | 384 | 0.04 | 1.04169 | 0.00000 | 1.03109 | ||
| 1149 | 2012.04.03 04:00 | sell | 385 | 0.08 | 1.04434 | 0.00000 | 0.00000 | ||
| 1150 | 2012.04.03 04:00 | modify | 385 | 0.08 | 1.04434 | 0.00000 | 1.03374 | ||
| 1151 | 2012.04.03 07:39 | close | 385 | 0.08 | 1.04065 | 0.00000 | 1.03374 | 28.80 | 14263.62 |
| 1152 | 2012.04.03 07:39 | close | 384 | 0.04 | 1.04065 | 0.00000 | 1.03109 | 3.80 | 14267.42 |
| 1153 | 2012.04.03 07:39 | close | 383 | 0.02 | 1.04065 | 0.00000 | 1.03253 | 4.51 | 14271.93 |
| 1154 | 2012.04.03 07:39 | close | 382 | 0.01 | 1.04065 | 0.00000 | 1.02876 | -1.65 | 14270.28 |
| 1155 | 2012.04.03 07:39 | close | 381 | 0.01 | 1.04065 | 0.00000 | 1.02756 | -2.85 | 14267.43 |
| 1156 | 2012.04.03 08:00 | sell | 386 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
| 1157 | 2012.04.03 08:00 | modify | 386 | 0.01 | 1.04050 | 0.00000 | 1.02990 | ||
| 1158 | 2012.04.03 12:00 | close | 386 | 0.01 | 1.03806 | 0.00000 | 1.02990 | 2.35 | 14269.78 |
| 1159 | 2012.04.05 00:00 | buy | 387 | 0.01 | 1.02709 | 0.00000 | 0.00000 | ||
| 1160 | 2012.04.05 00:00 | modify | 387 | 0.01 | 1.02709 | 0.00000 | 1.03769 | ||
| 1161 | 2012.04.05 08:00 | close | 387 | 0.01 | 1.02993 | 0.00000 | 1.03769 | 2.75 | 14272.53 |
| 1162 | 2012.04.05 12:00 | sell | 388 | 0.01 | 1.02880 | 0.00000 | 0.00000 | ||
| 1163 | 2012.04.05 12:00 | modify | 388 | 0.01 | 1.02880 | 0.00000 | 1.01820 | ||
| 1164 | 2012.04.05 20:00 | sell | 389 | 0.01 | 1.03118 | 0.00000 | 0.00000 | ||
| 1165 | 2012.04.05 20:00 | modify | 389 | 0.01 | 1.03118 | 0.00000 | 1.02058 | ||
| 1166 | 2012.04.10 20:00 | close | 388 | 0.01 | 1.02713 | 0.00000 | 1.01820 | 1.17 | 14273.70 |
| 1167 | 2012.04.11 00:00 | close | 389 | 0.01 | 1.02521 | 0.00000 | 1.02058 | 5.34 | 14279.04 |
| 1168 | 2012.04.11 16:00 | sell | 390 | 0.01 | 1.03058 | 0.00000 | 0.00000 | ||
| 1169 | 2012.04.11 16:00 | modify | 390 | 0.01 | 1.03058 | 0.00000 | 1.01998 | ||
| 1170 | 2012.04.12 08:00 | sell | 391 | 0.01 | 1.03699 | 0.00000 | 0.00000 | ||
| 1171 | 2012.04.12 08:00 | modify | 391 | 0.01 | 1.03699 | 0.00000 | 1.02639 | ||
| 1172 | 2012.04.12 20:00 | sell | 392 | 0.02 | 1.04347 | 0.00000 | 0.00000 | ||
| 1173 | 2012.04.12 20:00 | modify | 392 | 0.02 | 1.04347 | 0.00000 | 1.03287 | ||
| 1174 | 2012.04.13 12:00 | close | 390 | 0.01 | 1.03854 | 0.00000 | 1.01998 | -8.59 | 14270.45 |
| 1175 | 2012.04.13 16:00 | close | 391 | 0.01 | 1.04134 | 0.00000 | 1.02639 | -4.57 | 14265.88 |
| 1176 | 2012.04.13 20:00 | close | 392 | 0.02 | 1.03738 | 0.00000 | 1.03287 | 11.73 | 14277.61 |
| 1177 | 2012.04.16 00:00 | buy | 393 | 0.01 | 1.03732 | 0.00000 | 0.00000 | ||
| 1178 | 2012.04.16 00:00 | modify | 393 | 0.01 | 1.03732 | 0.00000 | 1.04792 | ||
| 1179 | 2012.04.16 04:00 | buy | 394 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
| 1180 | 2012.04.16 04:00 | modify | 394 | 0.01 | 1.03211 | 0.00000 | 1.04271 | ||
| 1181 | 2012.04.16 12:00 | buy | 395 | 0.02 | 1.03459 | 0.00000 | 0.00000 | ||
| 1182 | 2012.04.16 12:00 | modify | 395 | 0.02 | 1.03459 | 0.00000 | 1.04519 | ||
| 1183 | 2012.04.16 16:00 | close | 393 | 0.01 | 1.03618 | 0.00000 | 1.04792 | -1.23 | 14276.38 |
| 1184 | 2012.04.17 16:00 | close | 395 | 0.02 | 1.03732 | 0.00000 | 1.04519 | 5.43 | 14281.81 |
| 1185 | 2012.04.17 20:00 | close | 394 | 0.01 | 1.04098 | 0.00000 | 1.04271 | 8.86 | 14290.67 |
| 1186 | 2012.04.18 00:00 | sell | 396 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 1187 | 2012.04.18 00:00 | modify | 396 | 0.01 | 1.03887 | 0.00000 | 1.02827 | ||
| 1188 | 2012.04.18 04:00 | sell | 397 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 1189 | 2012.04.18 04:00 | modify | 397 | 0.01 | 1.04118 | 0.00000 | 1.03058 | ||
| 1190 | 2012.04.18 12:00 | close | 396 | 0.01 | 1.03714 | 0.00000 | 1.02827 | 1.64 | 14292.31 |
| 1191 | 2012.04.18 16:00 | close | 397 | 0.01 | 1.03491 | 0.00000 | 1.03058 | 6.18 | 14298.49 |
| 1192 | 2012.04.19 04:00 | buy | 398 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
| 1193 | 2012.04.19 04:00 | modify | 398 | 0.01 | 1.03715 | 0.00000 | 1.04775 | ||
| 1194 | 2012.04.19 16:00 | buy | 399 | 0.01 | 1.03279 | 0.00000 | 0.00000 | ||
| 1195 | 2012.04.19 16:00 | modify | 399 | 0.01 | 1.03279 | 0.00000 | 1.04339 | ||
| 1196 | 2012.04.20 16:00 | close | 398 | 0.01 | 1.03529 | 0.00000 | 1.04775 | -1.87 | 14296.61 |
| 1197 | 2012.04.20 20:00 | close | 399 | 0.01 | 1.03783 | 0.00000 | 1.04339 | 5.03 | 14301.64 |
| 1198 | 2012.04.23 00:00 | sell | 400 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 1199 | 2012.04.23 00:00 | modify | 400 | 0.01 | 1.03679 | 0.00000 | 1.02619 | ||
| 1200 | 2012.04.23 08:00 | close | 400 | 0.01 | 1.03459 | 0.00000 | 1.02619 | 2.11 | 14303.75 |
| 1201 | 2012.04.24 04:00 | sell | 401 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
| 1202 | 2012.04.24 04:00 | modify | 401 | 0.01 | 1.03211 | 0.00000 | 1.02151 | ||
| 1203 | 2012.04.24 08:00 | close | 401 | 0.01 | 1.02662 | 0.00000 | 1.02151 | 5.40 | 14309.15 |
| 1204 | 2012.04.24 12:00 | buy | 402 | 0.01 | 1.02867 | 0.00000 | 0.00000 | ||
| 1205 | 2012.04.24 12:00 | modify | 402 | 0.01 | 1.02867 | 0.00000 | 1.03927 | ||
| 1206 | 2012.04.25 00:00 | close | 402 | 0.01 | 1.03136 | 0.00000 | 1.03927 | 2.68 | 14311.82 |
| 1207 | 2012.04.25 04:00 | sell | 403 | 0.01 | 1.03192 | 0.00000 | 0.00000 | ||
| 1208 | 2012.04.25 04:00 | modify | 403 | 0.01 | 1.03192 | 0.00000 | 1.02132 | ||
| 1209 | 2012.04.25 12:00 | sell | 404 | 0.01 | 1.03379 | 0.00000 | 0.00000 | ||
| 1210 | 2012.04.25 12:00 | modify | 404 | 0.01 | 1.03379 | 0.00000 | 1.02319 | ||
| 1211 | 2012.04.26 00:00 | sell | 405 | 0.02 | 1.03516 | 0.00000 | 0.00000 | ||
| 1212 | 2012.04.26 00:00 | modify | 405 | 0.02 | 1.03516 | 0.00000 | 1.02456 | ||
| 1213 | 2012.04.26 12:00 | sell | 406 | 0.04 | 1.03819 | 0.00000 | 0.00000 | ||
| 1214 | 2012.04.26 12:00 | modify | 406 | 0.04 | 1.03819 | 0.00000 | 1.02759 | ||
| 1215 | 2012.04.27 00:04 | sell | 407 | 0.08 | 1.03940 | 0.00000 | 0.00000 | ||
| 1216 | 2012.04.27 00:04 | modify | 407 | 0.08 | 1.03940 | 0.00000 | 1.02880 | ||
| 1217 | 2012.04.27 08:00 | close | 403 | 0.01 | 1.03694 | 0.00000 | 1.02132 | -5.65 | 14306.17 |
| 1218 | 2012.04.27 10:01 | close | 407 | 0.08 | 1.03575 | 0.00000 | 1.02880 | 28.48 | 14334.65 |
| 1219 | 2012.04.27 10:01 | close | 406 | 0.04 | 1.03575 | 0.00000 | 1.02759 | 8.86 | 14343.51 |
| 1220 | 2012.04.27 10:01 | close | 405 | 0.02 | 1.03575 | 0.00000 | 1.02456 | -1.63 | 14341.88 |
| 1221 | 2012.04.27 10:01 | close | 404 | 0.01 | 1.03575 | 0.00000 | 1.02319 | -2.59 | 14339.29 |
| 1222 | 2012.04.27 12:00 | sell | 408 | 0.01 | 1.03968 | 0.00000 | 0.00000 | ||
| 1223 | 2012.04.27 12:00 | modify | 408 | 0.01 | 1.03968 | 0.00000 | 1.02908 | ||
| 1224 | 2012.04.27 16:00 | sell | 409 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
| 1225 | 2012.04.27 16:00 | modify | 409 | 0.01 | 1.04417 | 0.00000 | 1.03357 | ||
| 1226 | 2012.05.01 00:00 | close | 408 | 0.01 | 1.04290 | 0.00000 | 1.02908 | -3.58 | 14335.71 |
| 1227 | 2012.05.01 04:00 | close | 409 | 0.01 | 1.04205 | 0.00000 | 1.03357 | 1.76 | 14337.47 |
| 1228 | 2012.05.01 08:00 | buy | 410 | 0.01 | 1.03312 | 0.00000 | 0.00000 | ||
| 1229 | 2012.05.01 08:00 | modify | 410 | 0.01 | 1.03312 | 0.00000 | 1.04372 | ||
| 1230 | 2012.05.01 20:00 | buy | 411 | 0.01 | 1.03438 | 0.00000 | 0.00000 | ||
| 1231 | 2012.05.01 20:00 | modify | 411 | 0.01 | 1.03438 | 0.00000 | 1.04498 | ||
| 1232 | 2012.05.02 16:00 | buy | 412 | 0.02 | 1.03112 | 0.00000 | 0.00000 | ||
| 1233 | 2012.05.02 16:00 | modify | 412 | 0.02 | 1.03112 | 0.00000 | 1.04172 | ||
| 1234 | 2012.05.03 00:00 | close | 411 | 0.01 | 1.03311 | 0.00000 | 1.04498 | -1.05 | 14336.42 |
| 1235 | 2012.05.03 12:00 | buy | 413 | 0.02 | 1.02836 | 0.00000 | 0.00000 | ||
| 1236 | 2012.05.03 12:00 | modify | 413 | 0.02 | 1.02836 | 0.00000 | 1.03896 | ||
| 1237 | 2012.05.04 04:00 | buy | 414 | 0.04 | 1.02620 | 0.00000 | 0.00000 | ||
| 1238 | 2012.05.04 04:00 | modify | 414 | 0.04 | 1.02620 | 0.00000 | 1.03680 | ||
| 1239 | 2012.05.04 12:04 | buy | 415 | 0.08 | 1.02498 | 0.00000 | 0.00000 | ||
| 1240 | 2012.05.04 12:04 | modify | 415 | 0.08 | 1.02498 | 0.00000 | 1.03558 | ||
| 1241 | 2012.05.04 20:00 | buy | 416 | 0.14 | 1.01916 | 0.00000 | 0.00000 | ||
| 1242 | 2012.05.04 20:00 | modify | 416 | 0.14 | 1.01916 | 0.00000 | 1.02976 | ||
| 1243 | 2012.05.07 00:00 | buy | 417 | 0.24 | 1.01547 | 0.00000 | 0.00000 | ||
| 1244 | 2012.05.07 00:00 | modify | 417 | 0.24 | 1.01547 | 0.00000 | 1.02607 | ||
| 1245 | 2012.05.07 04:00 | buy | 418 | 0.41 | 1.01196 | 0.00000 | 0.00000 | ||
| 1246 | 2012.05.07 04:00 | modify | 418 | 0.41 | 1.01196 | 0.00000 | 1.02256 | ||
| 1247 | 2012.05.07 11:16 | close | 418 | 0.41 | 1.01695 | 0.00000 | 1.02256 | 200.90 | 14537.32 |
| 1248 | 2012.05.07 11:16 | close | 417 | 0.24 | 1.01695 | 0.00000 | 1.02607 | 33.36 | 14570.68 |
| 1249 | 2012.05.07 11:16 | close | 416 | 0.14 | 1.01695 | 0.00000 | 1.02976 | -31.13 | 14539.55 |
| 1250 | 2012.05.07 11:16 | close | 415 | 0.08 | 1.01695 | 0.00000 | 1.03558 | -64.35 | 14475.20 |
| 1251 | 2012.05.07 11:16 | close | 414 | 0.04 | 1.01695 | 0.00000 | 1.03680 | -37.05 | 14438.14 |
| 1252 | 2012.05.07 11:16 | close | 413 | 0.02 | 1.01695 | 0.00000 | 1.03896 | -22.69 | 14415.45 |
| 1253 | 2012.05.07 11:16 | close | 412 | 0.02 | 1.01695 | 0.00000 | 1.04172 | -27.76 | 14387.69 |
| 1254 | 2012.05.07 11:16 | close | 410 | 0.01 | 1.01695 | 0.00000 | 1.04372 | -15.80 | 14371.89 |
| 1255 | 2012.05.08 04:00 | sell | 419 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
| 1256 | 2012.05.08 04:00 | modify | 419 | 0.01 | 1.01896 | 0.00000 | 1.00836 | ||
| 1257 | 2012.05.08 12:00 | close | 419 | 0.01 | 1.01410 | 0.00000 | 1.00836 | 4.77 | 14376.66 |
| 1258 | 2012.05.08 16:00 | buy | 420 | 0.01 | 1.01328 | 0.00000 | 0.00000 | ||
| 1259 | 2012.05.08 16:00 | modify | 420 | 0.01 | 1.01328 | 0.00000 | 1.02388 | ||
| 1260 | 2012.05.09 00:01 | buy | 421 | 0.01 | 1.01207 | 0.00000 | 0.00000 | ||
| 1261 | 2012.05.09 00:01 | modify | 421 | 0.01 | 1.01207 | 0.00000 | 1.02267 | ||
| 1262 | 2012.05.09 04:01 | buy | 422 | 0.02 | 1.00928 | 0.00000 | 0.00000 | ||
| 1263 | 2012.05.09 04:01 | modify | 422 | 0.02 | 1.00928 | 0.00000 | 1.01988 | ||
| 1264 | 2012.05.09 08:01 | buy | 423 | 0.04 | 1.00582 | 0.00000 | 0.00000 | ||
| 1265 | 2012.05.09 08:01 | modify | 423 | 0.04 | 1.00582 | 0.00000 | 1.01642 | ||
| 1266 | 2012.05.09 16:00 | buy | 424 | 0.08 | 1.00405 | 0.00000 | 0.00000 | ||
| 1267 | 2012.05.09 16:00 | modify | 424 | 0.08 | 1.00405 | 0.00000 | 1.01465 | ||
| 1268 | 2012.05.09 20:52 | close | 424 | 0.08 | 1.00835 | 0.00000 | 1.01465 | 33.68 | 14410.34 |
| 1269 | 2012.05.09 20:52 | close | 423 | 0.04 | 1.00835 | 0.00000 | 1.01642 | 9.76 | 14420.10 |
| 1270 | 2012.05.09 20:52 | close | 422 | 0.02 | 1.00835 | 0.00000 | 1.01988 | -2.04 | 14418.06 |
| 1271 | 2012.05.09 20:52 | close | 421 | 0.01 | 1.00835 | 0.00000 | 1.02267 | -3.81 | 14414.25 |
| 1272 | 2012.05.09 20:52 | close | 420 | 0.01 | 1.00835 | 0.00000 | 1.02388 | -4.94 | 14409.31 |
| 1273 | 2012.05.10 00:00 | buy | 425 | 0.01 | 1.00511 | 0.00000 | 0.00000 | ||
| 1274 | 2012.05.10 00:00 | modify | 425 | 0.01 | 1.00511 | 0.00000 | 1.01571 | ||
| 1275 | 2012.05.10 04:00 | buy | 426 | 0.01 | 1.00645 | 0.00000 | 0.00000 | ||
| 1276 | 2012.05.10 04:00 | modify | 426 | 0.01 | 1.00645 | 0.00000 | 1.01705 | ||
| 1277 | 2012.05.10 08:00 | close | 426 | 0.01 | 1.01021 | 0.00000 | 1.01705 | 3.67 | 14412.98 |
| 1278 | 2012.05.10 12:00 | close | 425 | 0.01 | 1.00962 | 0.00000 | 1.01571 | 4.42 | 14417.40 |
| 1279 | 2012.05.10 16:00 | sell | 427 | 0.01 | 1.01276 | 0.00000 | 0.00000 | ||
| 1280 | 2012.05.10 16:00 | modify | 427 | 0.01 | 1.01276 | 0.00000 | 1.00216 | ||
| 1281 | 2012.05.10 20:00 | sell | 428 | 0.01 | 1.01115 | 0.00000 | 0.00000 | ||
| 1282 | 2012.05.10 20:00 | modify | 428 | 0.01 | 1.01115 | 0.00000 | 1.00055 | ||
| 1283 | 2012.05.11 00:00 | close | 428 | 0.01 | 1.00821 | 0.00000 | 1.00055 | 2.71 | 14420.11 |
| 1284 | 2012.05.11 04:00 | close | 427 | 0.01 | 1.00829 | 0.00000 | 1.00216 | 4.25 | 14424.36 |
| 1285 | 2012.05.11 16:00 | buy | 429 | 0.01 | 1.00319 | 0.00000 | 0.00000 | ||
| 1286 | 2012.05.11 16:00 | modify | 429 | 0.01 | 1.00319 | 0.00000 | 1.01379 | ||
| 1287 | 2012.05.14 08:00 | buy | 430 | 0.01 | 1.00163 | 0.00000 | 0.00000 | ||
| 1288 | 2012.05.14 08:00 | modify | 430 | 0.01 | 1.00163 | 0.00000 | 1.01223 | ||
| 1289 | 2012.05.14 12:00 | buy | 431 | 0.02 | 0.99664 | 0.00000 | 0.00000 | ||
| 1290 | 2012.05.14 12:00 | modify | 431 | 0.02 | 0.99664 | 0.00000 | 1.00724 | ||
| 1291 | 2012.05.14 20:00 | buy | 432 | 0.04 | 0.99933 | 0.00000 | 0.00000 | ||
| 1292 | 2012.05.14 20:00 | modify | 432 | 0.04 | 0.99933 | 0.00000 | 1.00993 | ||
| 1293 | 2012.05.15 08:01 | close | 429 | 0.01 | 0.99786 | 0.00000 | 1.01379 | -5.27 | 14419.09 |
| 1294 | 2012.05.15 20:00 | buy | 433 | 0.04 | 0.99792 | 0.00000 | 0.00000 | ||
| 1295 | 2012.05.15 20:00 | modify | 433 | 0.04 | 0.99792 | 0.00000 | 1.00852 | ||
| 1296 | 2012.05.16 00:00 | buy | 434 | 0.08 | 0.99379 | 0.00000 | 0.00000 | ||
| 1297 | 2012.05.16 00:00 | modify | 434 | 0.08 | 0.99379 | 0.00000 | 1.00439 | ||
| 1298 | 2012.05.16 08:00 | buy | 435 | 0.14 | 0.99126 | 0.00000 | 0.00000 | ||
| 1299 | 2012.05.16 08:00 | modify | 435 | 0.14 | 0.99126 | 0.00000 | 1.00186 | ||
| 1300 | 2012.05.16 15:20 | close | 435 | 0.14 | 0.99535 | 0.00000 | 1.00186 | 56.00 | 14475.09 |
| 1301 | 2012.05.16 15:20 | close | 434 | 0.08 | 0.99535 | 0.00000 | 1.00439 | 11.76 | 14486.85 |
| 1302 | 2012.05.16 15:20 | close | 433 | 0.04 | 0.99535 | 0.00000 | 1.00852 | -10.33 | 14476.51 |
| 1303 | 2012.05.16 15:20 | close | 432 | 0.04 | 0.99535 | 0.00000 | 1.00993 | -15.67 | 14460.84 |
| 1304 | 2012.05.16 15:20 | close | 431 | 0.02 | 0.99535 | 0.00000 | 1.00724 | -2.45 | 14458.39 |
| 1305 | 2012.05.16 15:20 | close | 430 | 0.01 | 0.99535 | 0.00000 | 1.01223 | -6.22 | 14452.17 |
| 1306 | 2012.05.16 16:00 | sell | 436 | 0.01 | 0.99404 | 0.00000 | 0.00000 | ||
| 1307 | 2012.05.16 16:00 | modify | 436 | 0.01 | 0.99404 | 0.00000 | 0.98344 | ||
| 1308 | 2012.05.17 00:00 | close | 436 | 0.01 | 0.99148 | 0.00000 | 0.98344 | 2.06 | 14454.24 |
| 1309 | 2012.05.17 04:00 | sell | 437 | 0.01 | 0.99407 | 0.00000 | 0.00000 | ||
| 1310 | 2012.05.17 04:00 | modify | 437 | 0.01 | 0.99407 | 0.00000 | 0.98347 | ||
| 1311 | 2012.05.17 08:04 | sell | 438 | 0.01 | 0.99528 | 0.00000 | 0.00000 | ||
| 1312 | 2012.05.17 08:04 | modify | 438 | 0.01 | 0.99528 | 0.00000 | 0.98468 | ||
| 1313 | 2012.05.17 12:04 | sell | 439 | 0.02 | 0.99274 | 0.00000 | 0.00000 | ||
| 1314 | 2012.05.17 12:04 | modify | 439 | 0.02 | 0.99274 | 0.00000 | 0.98214 | ||
| 1315 | 2012.05.18 00:00 | close | 439 | 0.02 | 0.98883 | 0.00000 | 0.98214 | 7.37 | 14461.61 |
| 1316 | 2012.05.18 04:00 | close | 437 | 0.01 | 0.98582 | 0.00000 | 0.98347 | 8.03 | 14469.63 |
| 1317 | 2012.05.18 04:30 | t/p | 438 | 0.01 | 0.98468 | 0.00000 | 0.98468 | 10.38 | 14480.01 |
| 1318 | 2012.05.18 20:00 | buy | 440 | 0.01 | 0.98352 | 0.00000 | 0.00000 | ||
| 1319 | 2012.05.18 20:00 | modify | 440 | 0.01 | 0.98352 | 0.00000 | 0.99412 | ||
| 1320 | 2012.05.21 04:00 | close | 440 | 0.01 | 0.98550 | 0.00000 | 0.99412 | 1.97 | 14481.97 |
| 1321 | 2012.05.21 08:00 | sell | 441 | 0.01 | 0.98527 | 0.00000 | 0.00000 | ||
| 1322 | 2012.05.21 08:00 | modify | 441 | 0.01 | 0.98527 | 0.00000 | 0.97467 | ||
| 1323 | 2012.05.21 16:00 | close | 441 | 0.01 | 0.98322 | 0.00000 | 0.97467 | 1.96 | 14483.93 |
| 1324 | 2012.05.21 20:00 | sell | 442 | 0.01 | 0.98668 | 0.00000 | 0.00000 | ||
| 1325 | 2012.05.21 20:00 | modify | 442 | 0.01 | 0.98668 | 0.00000 | 0.97608 | ||
| 1326 | 2012.05.22 00:00 | sell | 443 | 0.01 | 0.99136 | 0.00000 | 0.00000 | ||
| 1327 | 2012.05.22 00:00 | modify | 443 | 0.01 | 0.99136 | 0.00000 | 0.98076 | ||
| 1328 | 2012.05.22 08:00 | sell | 444 | 0.02 | 0.99007 | 0.00000 | 0.00000 | ||
| 1329 | 2012.05.22 08:00 | modify | 444 | 0.02 | 0.99007 | 0.00000 | 0.97947 | ||
| 1330 | 2012.05.22 12:03 | sell | 445 | 0.04 | 0.98886 | 0.00000 | 0.00000 | ||
| 1331 | 2012.05.22 12:03 | modify | 445 | 0.04 | 0.98886 | 0.00000 | 0.97826 | ||
| 1332 | 2012.05.22 20:00 | close | 442 | 0.01 | 0.98668 | 0.00000 | 0.97608 | -0.23 | 14483.71 |
| 1333 | 2012.05.22 20:40 | close | 445 | 0.04 | 0.98478 | 0.00000 | 0.97826 | 15.96 | 14499.67 |
| 1334 | 2012.05.22 20:40 | close | 444 | 0.02 | 0.98478 | 0.00000 | 0.97947 | 10.40 | 14510.07 |
| 1335 | 2012.05.22 20:40 | close | 443 | 0.01 | 0.98478 | 0.00000 | 0.98076 | 6.49 | 14516.56 |
| 1336 | 2012.05.23 00:00 | buy | 446 | 0.01 | 0.98098 | 0.00000 | 0.00000 | ||
| 1337 | 2012.05.23 00:00 | modify | 446 | 0.01 | 0.98098 | 0.00000 | 0.99158 | ||
| 1338 | 2012.05.23 04:00 | buy | 447 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
| 1339 | 2012.05.23 04:00 | modify | 447 | 0.01 | 0.97615 | 0.00000 | 0.98675 | ||
| 1340 | 2012.05.23 20:00 | buy | 448 | 0.02 | 0.97103 | 0.00000 | 0.00000 | ||
| 1341 | 2012.05.23 20:00 | modify | 448 | 0.02 | 0.97103 | 0.00000 | 0.98163 | ||
| 1342 | 2012.05.24 04:00 | buy | 449 | 0.04 | 0.97444 | 0.00000 | 0.00000 | ||
| 1343 | 2012.05.24 04:00 | modify | 449 | 0.04 | 0.97444 | 0.00000 | 0.98504 | ||
| 1344 | 2012.05.24 12:00 | buy | 450 | 0.08 | 0.97319 | 0.00000 | 0.00000 | ||
| 1345 | 2012.05.24 12:00 | modify | 450 | 0.08 | 0.97319 | 0.00000 | 0.98379 | ||
| 1346 | 2012.05.24 12:32 | close | 450 | 0.08 | 0.97599 | 0.00000 | 0.98379 | 21.68 | 14538.24 |
| 1347 | 2012.05.24 12:32 | close | 449 | 0.04 | 0.97599 | 0.00000 | 0.98504 | 5.84 | 14544.08 |
| 1348 | 2012.05.24 12:32 | close | 448 | 0.02 | 0.97599 | 0.00000 | 0.98163 | 10.20 | 14554.28 |
| 1349 | 2012.05.24 12:32 | close | 447 | 0.01 | 0.97599 | 0.00000 | 0.98675 | -0.02 | 14554.25 |
| 1350 | 2012.05.24 12:32 | close | 446 | 0.01 | 0.97599 | 0.00000 | 0.99158 | -4.85 | 14549.40 |
| 1351 | 2012.05.24 16:00 | sell | 451 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 1352 | 2012.05.24 16:00 | modify | 451 | 0.01 | 0.97967 | 0.00000 | 0.96907 | ||
| 1353 | 2012.05.24 20:00 | close | 451 | 0.01 | 0.97349 | 0.00000 | 0.96907 | 6.09 | 14555.49 |
| 1354 | 2012.05.25 00:00 | sell | 452 | 0.01 | 0.97614 | 0.00000 | 0.00000 | ||
| 1355 | 2012.05.25 00:00 | modify | 452 | 0.01 | 0.97614 | 0.00000 | 0.96554 | ||
| 1356 | 2012.05.25 04:04 | sell | 453 | 0.01 | 0.97736 | 0.00000 | 0.00000 | ||
| 1357 | 2012.05.25 04:04 | modify | 453 | 0.01 | 0.97736 | 0.00000 | 0.96676 | ||
| 1358 | 2012.05.25 08:04 | close | 452 | 0.01 | 0.97401 | 0.00000 | 0.96554 | 2.04 | 14557.53 |
| 1359 | 2012.05.25 12:04 | sell | 454 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
| 1360 | 2012.05.25 12:04 | modify | 454 | 0.01 | 0.97863 | 0.00000 | 0.96803 | ||
| 1361 | 2012.05.28 00:00 | close | 453 | 0.01 | 0.98155 | 0.00000 | 0.96676 | -4.42 | 14553.12 |
| 1362 | 2012.05.28 04:00 | sell | 455 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
| 1363 | 2012.05.28 04:00 | modify | 455 | 0.01 | 0.98304 | 0.00000 | 0.97244 | ||
| 1364 | 2012.05.28 08:00 | sell | 456 | 0.02 | 0.98558 | 0.00000 | 0.00000 | ||
| 1365 | 2012.05.28 08:00 | modify | 456 | 0.02 | 0.98558 | 0.00000 | 0.97498 | ||
| 1366 | 2012.05.28 20:02 | sell | 457 | 0.04 | 0.98437 | 0.00000 | 0.00000 | ||
| 1367 | 2012.05.28 20:02 | modify | 457 | 0.04 | 0.98437 | 0.00000 | 0.97377 | ||
| 1368 | 2012.05.29 04:00 | close | 454 | 0.01 | 0.98235 | 0.00000 | 0.96803 | -4.08 | 14549.04 |
| 1369 | 2012.05.29 20:00 | close | 455 | 0.01 | 0.98218 | 0.00000 | 0.97244 | 0.64 | 14549.67 |
| 1370 | 2012.05.30 04:00 | close | 457 | 0.04 | 0.98146 | 0.00000 | 0.97377 | 10.20 | 14559.87 |
| 1371 | 2012.05.30 08:00 | close | 456 | 0.02 | 0.98012 | 0.00000 | 0.97498 | 10.20 | 14570.07 |
| 1372 | 2012.05.30 12:00 | buy | 458 | 0.01 | 0.97649 | 0.00000 | 0.00000 | ||
| 1373 | 2012.05.30 12:00 | modify | 458 | 0.01 | 0.97649 | 0.00000 | 0.98709 | ||
| 1374 | 2012.05.30 20:00 | buy | 459 | 0.01 | 0.97402 | 0.00000 | 0.00000 | ||
| 1375 | 2012.05.30 20:00 | modify | 459 | 0.01 | 0.97402 | 0.00000 | 0.98462 | ||
| 1376 | 2012.05.31 00:00 | buy | 460 | 0.02 | 0.97057 | 0.00000 | 0.00000 | ||
| 1377 | 2012.05.31 00:00 | modify | 460 | 0.02 | 0.97057 | 0.00000 | 0.98117 | ||
| 1378 | 2012.06.01 04:00 | buy | 461 | 0.04 | 0.96835 | 0.00000 | 0.00000 | ||
| 1379 | 2012.06.01 04:00 | modify | 461 | 0.04 | 0.96835 | 0.00000 | 0.97895 | ||
| 1380 | 2012.06.01 12:00 | buy | 462 | 0.08 | 0.96600 | 0.00000 | 0.00000 | ||
| 1381 | 2012.06.01 12:00 | modify | 462 | 0.08 | 0.96600 | 0.00000 | 0.97660 | ||
| 1382 | 2012.06.01 16:00 | buy | 463 | 0.14 | 0.96252 | 0.00000 | 0.00000 | ||
| 1383 | 2012.06.01 16:00 | modify | 463 | 0.14 | 0.96252 | 0.00000 | 0.97312 | ||
| 1384 | 2012.06.01 16:26 | close | 463 | 0.14 | 0.96677 | 0.00000 | 0.97312 | 58.24 | 14628.31 |
| 1385 | 2012.06.01 16:26 | close | 462 | 0.08 | 0.96677 | 0.00000 | 0.97660 | 5.44 | 14633.75 |
| 1386 | 2012.06.01 16:26 | close | 461 | 0.04 | 0.96677 | 0.00000 | 0.97895 | -6.68 | 14627.07 |
| 1387 | 2012.06.01 16:26 | close | 460 | 0.02 | 0.96677 | 0.00000 | 0.98117 | -7.63 | 14619.45 |
| 1388 | 2012.06.01 16:26 | close | 459 | 0.01 | 0.96677 | 0.00000 | 0.98462 | -7.03 | 14612.41 |
| 1389 | 2012.06.01 16:26 | close | 458 | 0.01 | 0.96677 | 0.00000 | 0.98709 | -9.50 | 14602.91 |
| 1390 | 2012.06.04 00:00 | sell | 464 | 0.01 | 0.96976 | 0.00000 | 0.00000 | ||
| 1391 | 2012.06.04 00:00 | modify | 464 | 0.01 | 0.96976 | 0.00000 | 0.95916 | ||
| 1392 | 2012.06.04 04:00 | close | 464 | 0.01 | 0.96383 | 0.00000 | 0.95916 | 5.84 | 14608.75 |
| 1393 | 2012.06.04 08:00 | buy | 465 | 0.01 | 0.96470 | 0.00000 | 0.00000 | ||
| 1394 | 2012.06.04 08:00 | modify | 465 | 0.01 | 0.96470 | 0.00000 | 0.97530 | ||
| 1395 | 2012.06.04 12:00 | close | 465 | 0.01 | 0.96705 | 0.00000 | 0.97530 | 2.26 | 14611.01 |
| 1396 | 2012.06.04 16:00 | sell | 466 | 0.01 | 0.97090 | 0.00000 | 0.00000 | ||
| 1397 | 2012.06.04 16:00 | modify | 466 | 0.01 | 0.97090 | 0.00000 | 0.96030 | ||
| 1398 | 2012.06.05 04:00 | sell | 467 | 0.01 | 0.97472 | 0.00000 | 0.00000 | ||
| 1399 | 2012.06.05 04:00 | modify | 467 | 0.01 | 0.97472 | 0.00000 | 0.96412 | ||
| 1400 | 2012.06.05 08:00 | sell | 468 | 0.02 | 0.97783 | 0.00000 | 0.00000 | ||
| 1401 | 2012.06.05 08:00 | modify | 468 | 0.02 | 0.97783 | 0.00000 | 0.96723 | ||
| 1402 | 2012.06.05 12:00 | sell | 469 | 0.04 | 0.97321 | 0.00000 | 0.00000 | ||
| 1403 | 2012.06.05 12:00 | modify | 469 | 0.04 | 0.97321 | 0.00000 | 0.96261 | ||
| 1404 | 2012.06.05 16:05 | close | 466 | 0.01 | 0.97444 | 0.00000 | 0.96030 | -3.77 | 14607.24 |
| 1405 | 2012.06.06 00:00 | close | 469 | 0.04 | 0.97446 | 0.00000 | 0.96261 | -5.90 | 14601.34 |
| 1406 | 2012.06.06 08:00 | sell | 470 | 0.02 | 0.98512 | 0.00000 | 0.00000 | ||
| 1407 | 2012.06.06 08:00 | modify | 470 | 0.02 | 0.98512 | 0.00000 | 0.97452 | ||
| 1408 | 2012.06.06 20:00 | sell | 471 | 0.04 | 0.99154 | 0.00000 | 0.00000 | ||
| 1409 | 2012.06.06 20:00 | modify | 471 | 0.04 | 0.99154 | 0.00000 | 0.98094 | ||
| 1410 | 2012.06.07 04:00 | sell | 472 | 0.08 | 0.98909 | 0.00000 | 0.00000 | ||
| 1411 | 2012.06.07 04:00 | modify | 472 | 0.08 | 0.98909 | 0.00000 | 0.97849 | ||
| 1412 | 2012.06.07 08:00 | sell | 473 | 0.14 | 0.99498 | 0.00000 | 0.00000 | ||
| 1413 | 2012.06.07 08:00 | modify | 473 | 0.14 | 0.99498 | 0.00000 | 0.98438 | ||
| 1414 | 2012.06.07 23:47 | close | 473 | 0.14 | 0.98934 | 0.00000 | 0.98438 | 77.70 | 14679.04 |
| 1415 | 2012.06.07 23:47 | close | 472 | 0.08 | 0.98934 | 0.00000 | 0.97849 | -2.72 | 14676.32 |
| 1416 | 2012.06.07 23:47 | close | 471 | 0.04 | 0.98934 | 0.00000 | 0.98094 | 6.82 | 14683.14 |
| 1417 | 2012.06.07 23:47 | close | 470 | 0.02 | 0.98934 | 0.00000 | 0.97452 | -9.43 | 14673.71 |
| 1418 | 2012.06.07 23:47 | close | 468 | 0.02 | 0.98934 | 0.00000 | 0.96723 | -24.28 | 14649.43 |
| 1419 | 2012.06.07 23:47 | close | 467 | 0.01 | 0.98934 | 0.00000 | 0.96412 | -15.25 | 14634.18 |
| 1420 | 2012.06.08 00:00 | buy | 474 | 0.01 | 0.98958 | 0.00000 | 0.00000 | ||
| 1421 | 2012.06.08 00:00 | modify | 474 | 0.01 | 0.98958 | 0.00000 | 1.00018 | ||
| 1422 | 2012.06.08 04:00 | buy | 475 | 0.01 | 0.98723 | 0.00000 | 0.00000 | ||
| 1423 | 2012.06.08 04:00 | modify | 475 | 0.01 | 0.98723 | 0.00000 | 0.99783 | ||
| 1424 | 2012.06.08 12:00 | buy | 476 | 0.02 | 0.98348 | 0.00000 | 0.00000 | ||
| 1425 | 2012.06.08 12:00 | modify | 476 | 0.02 | 0.98348 | 0.00000 | 0.99408 | ||
| 1426 | 2012.06.08 16:01 | buy | 477 | 0.04 | 0.98470 | 0.00000 | 0.00000 | ||
| 1427 | 2012.06.08 16:01 | modify | 477 | 0.04 | 0.98470 | 0.00000 | 0.99530 | ||
| 1428 | 2012.06.08 21:26 | close | 477 | 0.04 | 0.98950 | 0.00000 | 0.99530 | 18.84 | 14653.02 |
| 1429 | 2012.06.08 21:26 | close | 476 | 0.02 | 0.98950 | 0.00000 | 0.99408 | 11.86 | 14664.88 |
| 1430 | 2012.06.08 21:26 | close | 475 | 0.01 | 0.98950 | 0.00000 | 0.99783 | 2.18 | 14667.06 |
| 1431 | 2012.06.08 21:26 | close | 474 | 0.01 | 0.98950 | 0.00000 | 1.00018 | -0.17 | 14666.89 |
| 1432 | 2012.06.11 00:00 | sell | 478 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
| 1433 | 2012.06.11 00:00 | modify | 478 | 0.01 | 0.99845 | 0.00000 | 0.98785 | ||
| 1434 | 2012.06.11 12:00 | sell | 479 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
| 1435 | 2012.06.11 12:00 | modify | 479 | 0.01 | 0.99676 | 0.00000 | 0.98616 | ||
| 1436 | 2012.06.11 22:52 | t/p | 478 | 0.01 | 0.98785 | 0.00000 | 0.98785 | 10.51 | 14677.40 |
| 1437 | 2012.06.12 00:00 | close | 479 | 0.01 | 0.98647 | 0.00000 | 0.98616 | 10.07 | 14687.47 |
| 1438 | 2012.06.12 16:00 | sell | 480 | 0.01 | 0.99222 | 0.00000 | 0.00000 | ||
| 1439 | 2012.06.12 16:00 | modify | 480 | 0.01 | 0.99222 | 0.00000 | 0.98162 | ||
| 1440 | 2012.06.13 00:00 | sell | 481 | 0.01 | 0.99578 | 0.00000 | 0.00000 | ||
| 1441 | 2012.06.13 00:00 | modify | 481 | 0.01 | 0.99578 | 0.00000 | 0.98518 | ||
| 1442 | 2012.06.13 08:00 | sell | 482 | 0.02 | 0.99438 | 0.00000 | 0.00000 | ||
| 1443 | 2012.06.13 08:00 | modify | 482 | 0.02 | 0.99438 | 0.00000 | 0.98378 | ||
| 1444 | 2012.06.13 20:00 | sell | 483 | 0.04 | 0.99780 | 0.00000 | 0.00000 | ||
| 1445 | 2012.06.13 20:00 | modify | 483 | 0.04 | 0.99780 | 0.00000 | 0.98720 | ||
| 1446 | 2012.06.14 00:00 | close | 480 | 0.01 | 0.99318 | 0.00000 | 0.98162 | -1.59 | 14685.88 |
| 1447 | 2012.06.14 12:00 | close | 482 | 0.02 | 0.99301 | 0.00000 | 0.98378 | 1.75 | 14687.63 |
| 1448 | 2012.06.15 00:00 | sell | 484 | 0.02 | 1.00235 | 0.00000 | 0.00000 | ||
| 1449 | 2012.06.15 00:00 | modify | 484 | 0.02 | 1.00235 | 0.00000 | 0.99175 | ||
| 1450 | 2012.06.15 04:00 | sell | 485 | 0.04 | 0.99950 | 0.00000 | 0.00000 | ||
| 1451 | 2012.06.15 04:00 | modify | 485 | 0.04 | 0.99950 | 0.00000 | 0.98890 | ||
| 1452 | 2012.06.15 12:00 | sell | 486 | 0.08 | 1.00384 | 0.00000 | 0.00000 | ||
| 1453 | 2012.06.15 12:00 | modify | 486 | 0.08 | 1.00384 | 0.00000 | 0.99324 | ||
| 1454 | 2012.06.15 16:00 | sell | 487 | 0.14 | 1.00253 | 0.00000 | 0.00000 | ||
| 1455 | 2012.06.15 16:00 | modify | 487 | 0.14 | 1.00253 | 0.00000 | 0.99193 | ||
| 1456 | 2012.06.18 00:00 | sell | 488 | 0.24 | 1.01138 | 0.00000 | 0.00000 | ||
| 1457 | 2012.06.18 00:00 | modify | 488 | 0.24 | 1.01138 | 0.00000 | 1.00078 | ||
| 1458 | 2012.06.19 16:00 | sell | 489 | 0.41 | 1.01649 | 0.00000 | 0.00000 | ||
| 1459 | 2012.06.19 16:00 | modify | 489 | 0.41 | 1.01649 | 0.00000 | 1.00589 | ||
| 1460 | 2012.06.20 12:00 | sell | 490 | 0.69 | 1.01974 | 0.00000 | 0.00000 | ||
| 1461 | 2012.06.20 12:00 | modify | 490 | 0.69 | 1.01974 | 0.00000 | 1.00914 | ||
| 1462 | 2012.06.20 19:37 | close | 490 | 0.69 | 1.01367 | 0.00000 | 1.00914 | 412.62 | 15100.25 |
| 1463 | 2012.06.20 19:37 | close | 489 | 0.41 | 1.01367 | 0.00000 | 1.00589 | 106.40 | 15206.64 |
| 1464 | 2012.06.20 19:37 | close | 488 | 0.24 | 1.01367 | 0.00000 | 1.00078 | -63.60 | 15143.04 |
| 1465 | 2012.06.20 19:37 | close | 487 | 0.14 | 1.01367 | 0.00000 | 0.99193 | -162.89 | 14980.15 |
| 1466 | 2012.06.20 19:37 | close | 486 | 0.08 | 1.01367 | 0.00000 | 0.99324 | -82.60 | 14897.55 |
| 1467 | 2012.06.20 19:37 | close | 485 | 0.04 | 1.01367 | 0.00000 | 0.98890 | -58.66 | 14838.89 |
| 1468 | 2012.06.20 19:37 | close | 484 | 0.02 | 1.01367 | 0.00000 | 0.99175 | -23.63 | 14815.26 |
| 1469 | 2012.06.20 19:37 | close | 483 | 0.04 | 1.01367 | 0.00000 | 0.98720 | -67.62 | 14747.64 |
| 1470 | 2012.06.20 19:37 | close | 481 | 0.01 | 1.01367 | 0.00000 | 0.98518 | -18.93 | 14728.72 |
| 1471 | 2012.06.20 20:00 | buy | 491 | 0.01 | 1.01901 | 0.00000 | 0.00000 | ||
| 1472 | 2012.06.20 20:00 | modify | 491 | 0.01 | 1.01901 | 0.00000 | 1.02961 | ||
| 1473 | 2012.06.21 08:00 | buy | 492 | 0.01 | 1.01587 | 0.00000 | 0.00000 | ||
| 1474 | 2012.06.21 08:00 | modify | 492 | 0.01 | 1.01587 | 0.00000 | 1.02647 | ||
| 1475 | 2012.06.21 16:01 | buy | 493 | 0.02 | 1.01709 | 0.00000 | 0.00000 | ||
| 1476 | 2012.06.21 16:01 | modify | 493 | 0.02 | 1.01709 | 0.00000 | 1.02769 | ||
| 1477 | 2012.06.21 20:01 | buy | 494 | 0.04 | 1.00708 | 0.00000 | 0.00000 | ||
| 1478 | 2012.06.21 20:01 | modify | 494 | 0.04 | 1.00708 | 0.00000 | 1.01768 | ||
| 1479 | 2012.06.22 00:01 | buy | 495 | 0.08 | 1.00368 | 0.00000 | 0.00000 | ||
| 1480 | 2012.06.22 00:01 | modify | 495 | 0.08 | 1.00368 | 0.00000 | 1.01428 | ||
| 1481 | 2012.06.22 08:00 | buy | 496 | 0.14 | 1.00561 | 0.00000 | 0.00000 | ||
| 1482 | 2012.06.22 08:00 | modify | 496 | 0.14 | 1.00561 | 0.00000 | 1.01621 | ||
| 1483 | 2012.06.25 16:00 | buy | 497 | 0.24 | 1.00068 | 0.00000 | 0.00000 | ||
| 1484 | 2012.06.25 16:00 | modify | 497 | 0.24 | 1.00068 | 0.00000 | 1.01128 | ||
| 1485 | 2012.06.26 10:37 | close | 497 | 0.24 | 1.00467 | 0.00000 | 1.01128 | 95.43 | 14824.15 |
| 1486 | 2012.06.26 10:37 | close | 496 | 0.14 | 1.00467 | 0.00000 | 1.01621 | -12.28 | 14811.86 |
| 1487 | 2012.06.26 10:37 | close | 495 | 0.08 | 1.00467 | 0.00000 | 1.01428 | 8.42 | 14820.28 |
| 1488 | 2012.06.26 10:37 | close | 494 | 0.04 | 1.00467 | 0.00000 | 1.01768 | -9.08 | 14811.20 |
| 1489 | 2012.06.26 10:37 | close | 493 | 0.02 | 1.00467 | 0.00000 | 1.02769 | -24.56 | 14786.64 |
| 1490 | 2012.06.26 10:37 | close | 492 | 0.01 | 1.00467 | 0.00000 | 1.02647 | -11.06 | 14775.58 |
| 1491 | 2012.06.26 10:37 | close | 491 | 0.01 | 1.00467 | 0.00000 | 1.02961 | -13.97 | 14761.60 |
| 1492 | 2012.06.26 12:00 | sell | 498 | 0.01 | 1.00313 | 0.00000 | 0.00000 | ||
| 1493 | 2012.06.26 12:00 | modify | 498 | 0.01 | 1.00313 | 0.00000 | 0.99253 | ||
| 1494 | 2012.06.26 20:00 | sell | 499 | 0.01 | 1.00570 | 0.00000 | 0.00000 | ||
| 1495 | 2012.06.26 20:00 | modify | 499 | 0.01 | 1.00570 | 0.00000 | 0.99510 | ||
| 1496 | 2012.06.27 20:00 | sell | 500 | 0.02 | 1.00752 | 0.00000 | 0.00000 | ||
| 1497 | 2012.06.27 20:00 | modify | 500 | 0.02 | 1.00752 | 0.00000 | 0.99692 | ||
| 1498 | 2012.06.28 04:00 | sell | 501 | 0.04 | 1.01155 | 0.00000 | 0.00000 | ||
| 1499 | 2012.06.28 04:00 | modify | 501 | 0.04 | 1.01155 | 0.00000 | 1.00095 | ||
| 1500 | 2012.06.28 12:03 | close | 498 | 0.01 | 1.00873 | 0.00000 | 0.99253 | -6.23 | 14755.37 |
| 1501 | 2012.06.28 16:02 | close | 501 | 0.04 | 1.00461 | 0.00000 | 1.00095 | 27.40 | 14782.77 |
| 1502 | 2012.06.28 16:02 | close | 500 | 0.02 | 1.00461 | 0.00000 | 0.99692 | 4.83 | 14787.60 |
| 1503 | 2012.06.28 16:02 | close | 499 | 0.01 | 1.00461 | 0.00000 | 0.99510 | 0.46 | 14788.06 |
| 1504 | 2012.06.28 16:03 | buy | 502 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
| 1505 | 2012.06.28 16:03 | modify | 502 | 0.01 | 1.00450 | 0.00000 | 1.01510 | ||
| 1506 | 2012.06.29 06:01 | t/p | 502 | 0.01 | 1.01510 | 0.00000 | 1.01510 | 10.59 | 14798.65 |
| 1507 | 2012.06.29 08:00 | sell | 503 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 1508 | 2012.06.29 08:00 | modify | 503 | 0.01 | 1.01465 | 0.00000 | 1.00405 | ||
| 1509 | 2012.06.29 16:00 | sell | 504 | 0.01 | 1.02334 | 0.00000 | 0.00000 | ||
| 1510 | 2012.06.29 16:00 | modify | 504 | 0.01 | 1.02334 | 0.00000 | 1.01274 | ||
| 1511 | 2012.07.02 00:03 | sell | 505 | 0.02 | 1.02635 | 0.00000 | 0.00000 | ||
| 1512 | 2012.07.02 00:03 | modify | 505 | 0.02 | 1.02635 | 0.00000 | 1.01575 | ||
| 1513 | 2012.07.02 16:00 | sell | 506 | 0.04 | 1.02515 | 0.00000 | 0.00000 | ||
| 1514 | 2012.07.02 16:00 | modify | 506 | 0.04 | 1.02515 | 0.00000 | 1.01455 | ||
| 1515 | 2012.07.03 20:00 | sell | 507 | 0.08 | 1.02872 | 0.00000 | 0.00000 | ||
| 1516 | 2012.07.03 20:00 | modify | 507 | 0.08 | 1.02872 | 0.00000 | 1.01812 | ||
| 1517 | 2012.07.05 00:00 | close | 503 | 0.01 | 1.02751 | 0.00000 | 1.00405 | -13.76 | 14784.89 |
| 1518 | 2012.07.05 12:00 | close | 504 | 0.01 | 1.02738 | 0.00000 | 1.01274 | -4.94 | 14779.95 |
| 1519 | 2012.07.06 04:00 | close | 506 | 0.04 | 1.02691 | 0.00000 | 1.01455 | -10.64 | 14769.31 |
| 1520 | 2012.07.06 15:35 | close | 507 | 0.08 | 1.02416 | 0.00000 | 1.01812 | 30.36 | 14799.67 |
| 1521 | 2012.07.06 15:35 | close | 505 | 0.02 | 1.02416 | 0.00000 | 1.01575 | 2.58 | 14802.25 |
| 1522 | 2012.07.06 16:00 | buy | 508 | 0.01 | 1.02248 | 0.00000 | 0.00000 | ||
| 1523 | 2012.07.06 16:00 | modify | 508 | 0.01 | 1.02248 | 0.00000 | 1.03308 | ||
| 1524 | 2012.07.06 20:00 | buy | 509 | 0.01 | 1.01938 | 0.00000 | 0.00000 | ||
| 1525 | 2012.07.06 20:00 | modify | 509 | 0.01 | 1.01938 | 0.00000 | 1.02998 | ||
| 1526 | 2012.07.09 12:00 | buy | 510 | 0.02 | 1.01590 | 0.00000 | 0.00000 | ||
| 1527 | 2012.07.09 12:00 | modify | 510 | 0.02 | 1.01590 | 0.00000 | 1.02650 | ||
| 1528 | 2012.07.09 16:00 | buy | 511 | 0.04 | 1.01818 | 0.00000 | 0.00000 | ||
| 1529 | 2012.07.09 16:00 | modify | 511 | 0.04 | 1.01818 | 0.00000 | 1.02878 | ||
| 1530 | 2012.07.10 00:00 | close | 508 | 0.01 | 1.02058 | 0.00000 | 1.03308 | -1.84 | 14800.41 |
| 1531 | 2012.07.10 04:00 | close | 509 | 0.01 | 1.01962 | 0.00000 | 1.02998 | 0.30 | 14800.72 |
| 1532 | 2012.07.10 11:50 | close | 511 | 0.04 | 1.02288 | 0.00000 | 1.02878 | 18.75 | 14819.46 |
| 1533 | 2012.07.10 11:50 | close | 510 | 0.02 | 1.02288 | 0.00000 | 1.02650 | 13.93 | 14833.39 |
| 1534 | 2012.07.10 12:00 | sell | 512 | 0.01 | 1.02244 | 0.00000 | 0.00000 | ||
| 1535 | 2012.07.10 12:00 | modify | 512 | 0.01 | 1.02244 | 0.00000 | 1.01184 | ||
| 1536 | 2012.07.10 16:01 | sell | 513 | 0.01 | 1.02364 | 0.00000 | 0.00000 | ||
| 1537 | 2012.07.10 16:01 | modify | 513 | 0.01 | 1.02364 | 0.00000 | 1.01304 | ||
| 1538 | 2012.07.11 00:00 | close | 512 | 0.01 | 1.01923 | 0.00000 | 1.01184 | 2.98 | 14836.38 |
| 1539 | 2012.07.11 04:00 | close | 513 | 0.01 | 1.01858 | 0.00000 | 1.01304 | 4.84 | 14841.21 |
| 1540 | 2012.07.11 08:00 | buy | 514 | 0.01 | 1.02042 | 0.00000 | 0.00000 | ||
| 1541 | 2012.07.11 08:00 | modify | 514 | 0.01 | 1.02042 | 0.00000 | 1.03102 | ||
| 1542 | 2012.07.11 12:00 | close | 514 | 0.01 | 1.02554 | 0.00000 | 1.03102 | 5.03 | 14846.24 |
| 1543 | 2012.07.11 16:00 | sell | 515 | 0.01 | 1.02551 | 0.00000 | 0.00000 | ||
| 1544 | 2012.07.11 16:00 | modify | 515 | 0.01 | 1.02551 | 0.00000 | 1.01491 | ||
| 1545 | 2012.07.12 08:00 | close | 515 | 0.01 | 1.01862 | 0.00000 | 1.01491 | 6.39 | 14852.64 |
| 1546 | 2012.07.13 04:00 | buy | 516 | 0.01 | 1.01298 | 0.00000 | 0.00000 | ||
| 1547 | 2012.07.13 04:00 | modify | 516 | 0.01 | 1.01298 | 0.00000 | 1.02358 | ||
| 1548 | 2012.07.13 08:00 | close | 516 | 0.01 | 1.01681 | 0.00000 | 1.02358 | 3.74 | 14856.38 |
| 1549 | 2012.07.13 12:00 | sell | 517 | 0.01 | 1.01721 | 0.00000 | 0.00000 | ||
| 1550 | 2012.07.13 12:00 | modify | 517 | 0.01 | 1.01721 | 0.00000 | 1.00661 | ||
| 1551 | 2012.07.13 20:00 | sell | 518 | 0.01 | 1.02232 | 0.00000 | 0.00000 | ||
| 1552 | 2012.07.13 20:00 | modify | 518 | 0.01 | 1.02232 | 0.00000 | 1.01172 | ||
| 1553 | 2012.07.16 00:00 | sell | 519 | 0.02 | 1.02473 | 0.00000 | 0.00000 | ||
| 1554 | 2012.07.16 00:00 | modify | 519 | 0.02 | 1.02473 | 0.00000 | 1.01413 | ||
| 1555 | 2012.07.17 08:00 | sell | 520 | 0.04 | 1.03019 | 0.00000 | 0.00000 | ||
| 1556 | 2012.07.17 08:00 | modify | 520 | 0.04 | 1.03019 | 0.00000 | 1.01959 | ||
| 1557 | 2012.07.17 12:00 | sell | 521 | 0.08 | 1.02890 | 0.00000 | 0.00000 | ||
| 1558 | 2012.07.17 12:00 | modify | 521 | 0.08 | 1.02890 | 0.00000 | 1.01830 | ||
| 1559 | 2012.07.17 17:06 | close | 521 | 0.08 | 1.02538 | 0.00000 | 1.01830 | 27.44 | 14883.82 |
| 1560 | 2012.07.17 17:06 | close | 520 | 0.04 | 1.02538 | 0.00000 | 1.01959 | 18.88 | 14902.70 |
| 1561 | 2012.07.17 17:06 | close | 519 | 0.02 | 1.02538 | 0.00000 | 1.01413 | -1.75 | 14900.95 |
| 1562 | 2012.07.17 17:06 | close | 518 | 0.01 | 1.02538 | 0.00000 | 1.01172 | -3.42 | 14897.53 |
| 1563 | 2012.07.17 17:06 | close | 517 | 0.01 | 1.02538 | 0.00000 | 1.00661 | -8.53 | 14889.00 |
| 1564 | 2012.07.17 20:00 | sell | 522 | 0.01 | 1.02823 | 0.00000 | 0.00000 | ||
| 1565 | 2012.07.17 20:00 | modify | 522 | 0.01 | 1.02823 | 0.00000 | 1.01763 | ||
| 1566 | 2012.07.18 00:00 | sell | 523 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 1567 | 2012.07.18 00:00 | modify | 523 | 0.01 | 1.03152 | 0.00000 | 1.02092 | ||
| 1568 | 2012.07.18 12:02 | sell | 524 | 0.02 | 1.03028 | 0.00000 | 0.00000 | ||
| 1569 | 2012.07.18 12:02 | modify | 524 | 0.02 | 1.03028 | 0.00000 | 1.01968 | ||
| 1570 | 2012.07.18 20:00 | sell | 525 | 0.04 | 1.03624 | 0.00000 | 0.00000 | ||
| 1571 | 2012.07.18 20:00 | modify | 525 | 0.04 | 1.03624 | 0.00000 | 1.02564 | ||
| 1572 | 2012.07.19 12:00 | sell | 526 | 0.08 | 1.04063 | 0.00000 | 0.00000 | ||
| 1573 | 2012.07.19 12:00 | modify | 526 | 0.08 | 1.04063 | 0.00000 | 1.03003 | ||
| 1574 | 2012.07.20 00:00 | sell | 527 | 0.14 | 1.04254 | 0.00000 | 0.00000 | ||
| 1575 | 2012.07.20 00:00 | modify | 527 | 0.14 | 1.04254 | 0.00000 | 1.03194 | ||
| 1576 | 2012.07.20 16:30 | close | 527 | 0.14 | 1.03815 | 0.00000 | 1.03194 | 60.20 | 14949.20 |
| 1577 | 2012.07.20 16:30 | close | 526 | 0.08 | 1.03815 | 0.00000 | 1.03003 | 18.04 | 14967.24 |
| 1578 | 2012.07.20 16:30 | close | 525 | 0.04 | 1.03815 | 0.00000 | 1.02564 | -10.16 | 14957.08 |
| 1579 | 2012.07.20 16:30 | close | 524 | 0.02 | 1.03815 | 0.00000 | 1.01968 | -17.00 | 14940.08 |
| 1580 | 2012.07.20 16:30 | close | 523 | 0.01 | 1.03815 | 0.00000 | 1.02092 | -7.26 | 14932.82 |
| 1581 | 2012.07.20 16:30 | close | 522 | 0.01 | 1.03815 | 0.00000 | 1.01763 | -10.69 | 14922.13 |
| 1582 | 2012.07.24 04:00 | buy | 528 | 0.01 | 1.02652 | 0.00000 | 0.00000 | ||
| 1583 | 2012.07.24 04:00 | modify | 528 | 0.01 | 1.02652 | 0.00000 | 1.03712 | ||
| 1584 | 2012.07.24 16:00 | close | 528 | 0.01 | 1.02899 | 0.00000 | 1.03712 | 2.38 | 14924.51 |
| 1585 | 2012.07.24 20:00 | buy | 529 | 0.01 | 1.02343 | 0.00000 | 0.00000 | ||
| 1586 | 2012.07.24 20:00 | modify | 529 | 0.01 | 1.02343 | 0.00000 | 1.03403 | ||
| 1587 | 2012.07.25 00:00 | buy | 530 | 0.01 | 1.02207 | 0.00000 | 0.00000 | ||
| 1588 | 2012.07.25 00:00 | modify | 530 | 0.01 | 1.02207 | 0.00000 | 1.03267 | ||
| 1589 | 2012.07.25 04:00 | buy | 531 | 0.02 | 1.01994 | 0.00000 | 0.00000 | ||
| 1590 | 2012.07.25 04:00 | modify | 531 | 0.02 | 1.01994 | 0.00000 | 1.03054 | ||
| 1591 | 2012.07.25 08:00 | buy | 532 | 0.04 | 1.02364 | 0.00000 | 0.00000 | ||
| 1592 | 2012.07.25 08:00 | modify | 532 | 0.04 | 1.02364 | 0.00000 | 1.03424 | ||
| 1593 | 2012.07.25 11:16 | close | 532 | 0.04 | 1.02670 | 0.00000 | 1.03424 | 11.88 | 14936.39 |
| 1594 | 2012.07.25 11:16 | close | 531 | 0.02 | 1.02670 | 0.00000 | 1.03054 | 13.34 | 14949.73 |
| 1595 | 2012.07.25 11:16 | close | 530 | 0.01 | 1.02670 | 0.00000 | 1.03267 | 4.54 | 14954.27 |
| 1596 | 2012.07.25 11:16 | close | 529 | 0.01 | 1.02670 | 0.00000 | 1.03403 | 3.26 | 14957.53 |
| 1597 | 2012.07.25 12:00 | sell | 533 | 0.01 | 1.02671 | 0.00000 | 0.00000 | ||
| 1598 | 2012.07.25 12:00 | modify | 533 | 0.01 | 1.02671 | 0.00000 | 1.01611 | ||
| 1599 | 2012.07.25 16:00 | sell | 534 | 0.01 | 1.03028 | 0.00000 | 0.00000 | ||
| 1600 | 2012.07.25 16:00 | modify | 534 | 0.01 | 1.03028 | 0.00000 | 1.01968 | ||
| 1601 | 2012.07.25 20:00 | sell | 535 | 0.02 | 1.02834 | 0.00000 | 0.00000 | ||
| 1602 | 2012.07.25 20:00 | modify | 535 | 0.02 | 1.02834 | 0.00000 | 1.01774 | ||
| 1603 | 2012.07.26 04:03 | sell | 536 | 0.04 | 1.03162 | 0.00000 | 0.00000 | ||
| 1604 | 2012.07.26 04:03 | modify | 536 | 0.04 | 1.03162 | 0.00000 | 1.02102 | ||
| 1605 | 2012.07.26 16:00 | sell | 537 | 0.08 | 1.04003 | 0.00000 | 0.00000 | ||
| 1606 | 2012.07.26 16:00 | modify | 537 | 0.08 | 1.04003 | 0.00000 | 1.02943 | ||
| 1607 | 2012.07.27 08:00 | sell | 538 | 0.14 | 1.04168 | 0.00000 | 0.00000 | ||
| 1608 | 2012.07.27 08:00 | modify | 538 | 0.14 | 1.04168 | 0.00000 | 1.03108 | ||
| 1609 | 2012.07.30 00:01 | sell | 539 | 0.24 | 1.04729 | 0.00000 | 0.00000 | ||
| 1610 | 2012.07.30 00:01 | modify | 539 | 0.24 | 1.04729 | 0.00000 | 1.03669 | ||
| 1611 | 2012.07.31 00:03 | sell | 540 | 0.41 | 1.05032 | 0.00000 | 0.00000 | ||
| 1612 | 2012.07.31 00:03 | modify | 540 | 0.41 | 1.05032 | 0.00000 | 1.03972 | ||
| 1613 | 2012.08.01 12:00 | sell | 541 | 0.69 | 1.05348 | 0.00000 | 0.00000 | ||
| 1614 | 2012.08.01 12:00 | modify | 541 | 0.69 | 1.05348 | 0.00000 | 1.04288 | ||
| 1615 | 2012.08.01 21:14 | close | 541 | 0.69 | 1.04783 | 0.00000 | 1.04288 | 383.64 | 15341.17 |
| 1616 | 2012.08.01 21:14 | close | 540 | 0.41 | 1.04783 | 0.00000 | 1.03972 | 92.87 | 15434.04 |
| 1617 | 2012.08.01 21:14 | close | 539 | 0.24 | 1.04783 | 0.00000 | 1.03669 | -21.60 | 15412.44 |
| 1618 | 2012.08.01 21:14 | close | 538 | 0.14 | 1.04783 | 0.00000 | 1.03108 | -93.03 | 15319.41 |
| 1619 | 2012.08.01 21:14 | close | 537 | 0.08 | 1.04783 | 0.00000 | 1.02943 | -67.44 | 15251.97 |
| 1620 | 2012.08.01 21:14 | close | 536 | 0.04 | 1.04783 | 0.00000 | 1.02102 | -67.36 | 15184.61 |
| 1621 | 2012.08.01 21:14 | close | 535 | 0.02 | 1.04783 | 0.00000 | 1.01774 | -41.05 | 15143.56 |
| 1622 | 2012.08.01 21:14 | close | 534 | 0.01 | 1.04783 | 0.00000 | 1.01968 | -18.59 | 15124.97 |
| 1623 | 2012.08.01 21:14 | close | 533 | 0.01 | 1.04783 | 0.00000 | 1.01611 | -22.16 | 15102.82 |
| 1624 | 2012.08.02 00:00 | buy | 542 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
| 1625 | 2012.08.02 00:00 | modify | 542 | 0.01 | 1.04620 | 0.00000 | 1.05680 | ||
| 1626 | 2012.08.02 08:00 | buy | 543 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
| 1627 | 2012.08.02 08:00 | modify | 543 | 0.01 | 1.04876 | 0.00000 | 1.05936 | ||
| 1628 | 2012.08.02 15:33 | t/p | 542 | 0.01 | 1.05680 | 0.00000 | 1.05680 | 10.51 | 15113.33 |
| 1629 | 2012.08.02 16:00 | close | 543 | 0.01 | 1.04698 | 0.00000 | 1.05936 | -1.87 | 15111.46 |
| 1630 | 2012.08.02 20:00 | buy | 544 | 0.01 | 1.04529 | 0.00000 | 0.00000 | ||
| 1631 | 2012.08.02 20:00 | modify | 544 | 0.01 | 1.04529 | 0.00000 | 1.05589 | ||
| 1632 | 2012.08.03 00:00 | buy | 545 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
| 1633 | 2012.08.03 00:00 | modify | 545 | 0.01 | 1.04653 | 0.00000 | 1.05713 | ||
| 1634 | 2012.08.03 12:00 | close | 545 | 0.01 | 1.05127 | 0.00000 | 1.05713 | 4.65 | 15116.11 |
| 1635 | 2012.08.03 16:00 | close | 544 | 0.01 | 1.05178 | 0.00000 | 1.05589 | 6.48 | 15122.58 |
| 1636 | 2012.08.03 20:00 | sell | 546 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
| 1637 | 2012.08.03 20:00 | modify | 546 | 0.01 | 1.05549 | 0.00000 | 1.04489 | ||
| 1638 | 2012.08.06 20:00 | sell | 547 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
| 1639 | 2012.08.06 20:00 | modify | 547 | 0.01 | 1.05850 | 0.00000 | 1.04790 | ||
| 1640 | 2012.08.07 00:00 | sell | 548 | 0.02 | 1.05673 | 0.00000 | 0.00000 | ||
| 1641 | 2012.08.07 00:00 | modify | 548 | 0.02 | 1.05673 | 0.00000 | 1.04613 | ||
| 1642 | 2012.08.08 08:00 | close | 546 | 0.01 | 1.05371 | 0.00000 | 1.04489 | 1.29 | 15123.87 |
| 1643 | 2012.08.08 16:03 | close | 548 | 0.02 | 1.05552 | 0.00000 | 1.04613 | 1.97 | 15125.84 |
| 1644 | 2012.08.08 20:03 | sell | 549 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
| 1645 | 2012.08.08 20:03 | modify | 549 | 0.01 | 1.05712 | 0.00000 | 1.04652 | ||
| 1646 | 2012.08.09 08:00 | sell | 550 | 0.02 | 1.06020 | 0.00000 | 0.00000 | ||
| 1647 | 2012.08.09 08:00 | modify | 550 | 0.02 | 1.06020 | 0.00000 | 1.04960 | ||
| 1648 | 2012.08.10 08:00 | close | 549 | 0.01 | 1.05270 | 0.00000 | 1.04652 | 3.79 | 15129.63 |
| 1649 | 2012.08.10 12:00 | close | 547 | 0.01 | 1.05268 | 0.00000 | 1.04790 | 4.92 | 15134.55 |
| 1650 | 2012.08.10 16:00 | close | 550 | 0.02 | 1.05225 | 0.00000 | 1.04960 | 15.45 | 15150.00 |
| 1651 | 2012.08.10 20:00 | sell | 551 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 1652 | 2012.08.10 20:00 | modify | 551 | 0.01 | 1.05646 | 0.00000 | 1.04586 | ||
| 1653 | 2012.08.13 04:00 | sell | 552 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
| 1654 | 2012.08.13 04:00 | modify | 552 | 0.01 | 1.05474 | 0.00000 | 1.04414 | ||
| 1655 | 2012.08.13 20:00 | close | 552 | 0.01 | 1.05092 | 0.00000 | 1.04414 | 3.73 | 15153.73 |
| 1656 | 2012.08.14 00:00 | close | 551 | 0.01 | 1.05190 | 0.00000 | 1.04586 | 4.20 | 15157.93 |
| 1657 | 2012.08.14 04:00 | buy | 553 | 0.01 | 1.05245 | 0.00000 | 0.00000 | ||
| 1658 | 2012.08.14 04:00 | modify | 553 | 0.01 | 1.05245 | 0.00000 | 1.06305 | ||
| 1659 | 2012.08.14 16:00 | buy | 554 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
| 1660 | 2012.08.14 16:00 | modify | 554 | 0.01 | 1.05123 | 0.00000 | 1.06183 | ||
| 1661 | 2012.08.14 20:00 | buy | 555 | 0.02 | 1.04997 | 0.00000 | 0.00000 | ||
| 1662 | 2012.08.14 20:00 | modify | 555 | 0.02 | 1.04997 | 0.00000 | 1.06057 | ||
| 1663 | 2012.08.15 04:00 | buy | 556 | 0.04 | 1.04696 | 0.00000 | 0.00000 | ||
| 1664 | 2012.08.15 04:00 | modify | 556 | 0.04 | 1.04696 | 0.00000 | 1.05756 | ||
| 1665 | 2012.08.16 08:00 | buy | 557 | 0.08 | 1.04831 | 0.00000 | 0.00000 | ||
| 1666 | 2012.08.16 08:00 | modify | 557 | 0.08 | 1.04831 | 0.00000 | 1.05891 | ||
| 1667 | 2012.08.16 12:00 | buy | 558 | 0.14 | 1.04982 | 0.00000 | 0.00000 | ||
| 1668 | 2012.08.16 12:00 | modify | 558 | 0.14 | 1.04982 | 0.00000 | 1.06042 | ||
| 1669 | 2012.08.16 16:10 | close | 558 | 0.14 | 1.05029 | 0.00000 | 1.06042 | 5.32 | 15163.25 |
| 1670 | 2012.08.16 16:10 | close | 557 | 0.08 | 1.05029 | 0.00000 | 1.05891 | 15.12 | 15178.37 |
| 1671 | 2012.08.16 16:10 | close | 556 | 0.04 | 1.05029 | 0.00000 | 1.05756 | 13.88 | 15192.24 |
| 1672 | 2012.08.16 16:10 | close | 555 | 0.02 | 1.05029 | 0.00000 | 1.06057 | 1.07 | 15193.31 |
| 1673 | 2012.08.16 16:10 | close | 554 | 0.01 | 1.05029 | 0.00000 | 1.06183 | -0.72 | 15192.59 |
| 1674 | 2012.08.16 16:10 | close | 553 | 0.01 | 1.05029 | 0.00000 | 1.06305 | -1.94 | 15190.64 |
| 1675 | 2012.08.16 20:00 | sell | 559 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 1676 | 2012.08.16 20:00 | modify | 559 | 0.01 | 1.05146 | 0.00000 | 1.04086 | ||
| 1677 | 2012.08.17 08:00 | close | 559 | 0.01 | 1.04715 | 0.00000 | 1.04086 | 4.09 | 15194.73 |
| 1678 | 2012.08.20 08:00 | sell | 560 | 0.01 | 1.04545 | 0.00000 | 0.00000 | ||
| 1679 | 2012.08.20 08:00 | modify | 560 | 0.01 | 1.04545 | 0.00000 | 1.03485 | ||
| 1680 | 2012.08.20 16:00 | sell | 561 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
| 1681 | 2012.08.20 16:00 | modify | 561 | 0.01 | 1.04400 | 0.00000 | 1.03340 | ||
| 1682 | 2012.08.21 08:00 | sell | 562 | 0.02 | 1.04845 | 0.00000 | 0.00000 | ||
| 1683 | 2012.08.21 08:00 | modify | 562 | 0.02 | 1.04845 | 0.00000 | 1.03785 | ||
| 1684 | 2012.08.23 00:00 | sell | 563 | 0.04 | 1.05035 | 0.00000 | 0.00000 | ||
| 1685 | 2012.08.23 00:00 | modify | 563 | 0.04 | 1.05035 | 0.00000 | 1.03975 | ||
| 1686 | 2012.08.23 04:04 | sell | 564 | 0.08 | 1.05157 | 0.00000 | 0.00000 | ||
| 1687 | 2012.08.23 04:04 | modify | 564 | 0.08 | 1.05157 | 0.00000 | 1.04097 | ||
| 1688 | 2012.08.23 13:32 | close | 564 | 0.08 | 1.04774 | 0.00000 | 1.04097 | 29.92 | 15224.65 |
| 1689 | 2012.08.23 13:32 | close | 563 | 0.04 | 1.04774 | 0.00000 | 1.03975 | 10.08 | 15234.73 |
| 1690 | 2012.08.23 13:32 | close | 562 | 0.02 | 1.04774 | 0.00000 | 1.03785 | 0.16 | 15234.89 |
| 1691 | 2012.08.23 13:32 | close | 561 | 0.01 | 1.04774 | 0.00000 | 1.03340 | -4.50 | 15230.38 |
| 1692 | 2012.08.23 13:32 | close | 560 | 0.01 | 1.04774 | 0.00000 | 1.03485 | -3.06 | 15227.33 |
| 1693 | 2012.08.23 16:00 | buy | 565 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
| 1694 | 2012.08.23 16:00 | modify | 565 | 0.01 | 1.04676 | 0.00000 | 1.05736 | ||
| 1695 | 2012.08.24 04:00 | buy | 566 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
| 1696 | 2012.08.24 04:00 | modify | 566 | 0.01 | 1.04316 | 0.00000 | 1.05376 | ||
| 1697 | 2012.08.24 12:00 | buy | 567 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 1698 | 2012.08.24 12:00 | modify | 567 | 0.02 | 1.03995 | 0.00000 | 1.05055 | ||
| 1699 | 2012.08.27 04:00 | buy | 568 | 0.04 | 1.04133 | 0.00000 | 0.00000 | ||
| 1700 | 2012.08.27 04:00 | modify | 568 | 0.04 | 1.04133 | 0.00000 | 1.05193 | ||
| 1701 | 2012.08.28 00:00 | buy | 569 | 0.08 | 1.03705 | 0.00000 | 0.00000 | ||
| 1702 | 2012.08.28 00:00 | modify | 569 | 0.08 | 1.03705 | 0.00000 | 1.04765 | ||
| 1703 | 2012.08.28 20:00 | close | 565 | 0.01 | 1.03868 | 0.00000 | 1.05736 | -7.94 | 15219.39 |
| 1704 | 2012.08.29 16:00 | close | 566 | 0.01 | 1.03900 | 0.00000 | 1.05376 | -4.02 | 15215.37 |
| 1705 | 2012.08.30 00:00 | buy | 570 | 0.04 | 1.03539 | 0.00000 | 0.00000 | ||
| 1706 | 2012.08.30 00:00 | modify | 570 | 0.04 | 1.03539 | 0.00000 | 1.04599 | ||
| 1707 | 2012.08.30 16:00 | buy | 571 | 0.08 | 1.03390 | 0.00000 | 0.00000 | ||
| 1708 | 2012.08.30 16:00 | modify | 571 | 0.08 | 1.03390 | 0.00000 | 1.04450 | ||
| 1709 | 2012.08.30 20:00 | buy | 572 | 0.14 | 1.02950 | 0.00000 | 0.00000 | ||
| 1710 | 2012.08.30 20:00 | modify | 572 | 0.14 | 1.02950 | 0.00000 | 1.04010 | ||
| 1711 | 2012.08.31 15:36 | close | 572 | 0.14 | 1.03491 | 0.00000 | 1.04010 | 75.55 | 15290.91 |
| 1712 | 2012.08.31 15:36 | close | 571 | 0.08 | 1.03491 | 0.00000 | 1.04450 | 7.97 | 15298.88 |
| 1713 | 2012.08.31 15:36 | close | 570 | 0.04 | 1.03491 | 0.00000 | 1.04599 | -1.97 | 15296.91 |
| 1714 | 2012.08.31 15:36 | close | 569 | 0.08 | 1.03491 | 0.00000 | 1.04765 | -14.79 | 15282.12 |
| 1715 | 2012.08.31 15:36 | close | 568 | 0.04 | 1.03491 | 0.00000 | 1.05193 | -24.21 | 15257.91 |
| 1716 | 2012.08.31 15:36 | close | 567 | 0.02 | 1.03491 | 0.00000 | 1.05055 | -9.19 | 15248.72 |
| 1717 | 2012.08.31 16:00 | sell | 573 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 1718 | 2012.08.31 16:00 | modify | 573 | 0.01 | 1.03345 | 0.00000 | 1.02285 | ||
| 1719 | 2012.08.31 20:03 | sell | 574 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
| 1720 | 2012.08.31 20:03 | modify | 574 | 0.01 | 1.03222 | 0.00000 | 1.02162 | ||
| 1721 | 2012.09.03 00:01 | sell | 575 | 0.02 | 1.02854 | 0.00000 | 0.00000 | ||
| 1722 | 2012.09.03 00:01 | modify | 575 | 0.02 | 1.02854 | 0.00000 | 1.01794 | ||
| 1723 | 2012.09.03 04:01 | close | 575 | 0.02 | 1.02644 | 0.00000 | 1.01794 | 4.02 | 15252.74 |
| 1724 | 2012.09.03 08:01 | close | 574 | 0.01 | 1.02764 | 0.00000 | 1.02162 | 4.36 | 15257.10 |
| 1725 | 2012.09.03 12:01 | close | 573 | 0.01 | 1.02478 | 0.00000 | 1.02285 | 8.45 | 15265.54 |
| 1726 | 2012.09.03 16:01 | buy | 576 | 0.01 | 1.02419 | 0.00000 | 0.00000 | ||
| 1727 | 2012.09.03 16:01 | modify | 576 | 0.01 | 1.02419 | 0.00000 | 1.03479 | ||
| 1728 | 2012.09.03 20:01 | buy | 577 | 0.01 | 1.02564 | 0.00000 | 0.00000 | ||
| 1729 | 2012.09.03 20:01 | modify | 577 | 0.01 | 1.02564 | 0.00000 | 1.03624 | ||
| 1730 | 2012.09.05 04:00 | buy | 578 | 0.02 | 1.02105 | 0.00000 | 0.00000 | ||
| 1731 | 2012.09.05 04:00 | modify | 578 | 0.02 | 1.02105 | 0.00000 | 1.03165 | ||
| 1732 | 2012.09.05 12:00 | buy | 579 | 0.04 | 1.01803 | 0.00000 | 0.00000 | ||
| 1733 | 2012.09.05 12:00 | modify | 579 | 0.04 | 1.01803 | 0.00000 | 1.02863 | ||
| 1734 | 2012.09.05 16:03 | buy | 580 | 0.08 | 1.01979 | 0.00000 | 0.00000 | ||
| 1735 | 2012.09.05 16:03 | modify | 580 | 0.08 | 1.01979 | 0.00000 | 1.03039 | ||
| 1736 | 2012.09.06 04:42 | close | 580 | 0.08 | 1.02205 | 0.00000 | 1.03039 | 19.19 | 15284.73 |
| 1737 | 2012.09.06 04:42 | close | 579 | 0.04 | 1.02205 | 0.00000 | 1.02863 | 16.64 | 15301.37 |
| 1738 | 2012.09.06 04:42 | close | 578 | 0.02 | 1.02205 | 0.00000 | 1.03165 | 2.28 | 15303.65 |
| 1739 | 2012.09.06 04:42 | close | 577 | 0.01 | 1.02205 | 0.00000 | 1.03624 | -3.30 | 15300.35 |
| 1740 | 2012.09.06 04:42 | close | 576 | 0.01 | 1.02205 | 0.00000 | 1.03479 | -1.85 | 15298.50 |
| 1741 | 2012.09.06 08:00 | sell | 581 | 0.01 | 1.02191 | 0.00000 | 0.00000 | ||
| 1742 | 2012.09.06 08:00 | modify | 581 | 0.01 | 1.02191 | 0.00000 | 1.01131 | ||
| 1743 | 2012.09.06 20:00 | sell | 582 | 0.01 | 1.02917 | 0.00000 | 0.00000 | ||
| 1744 | 2012.09.06 20:00 | modify | 582 | 0.01 | 1.02917 | 0.00000 | 1.01857 | ||
| 1745 | 2012.09.07 08:00 | sell | 583 | 0.02 | 1.03155 | 0.00000 | 0.00000 | ||
| 1746 | 2012.09.07 08:00 | modify | 583 | 0.02 | 1.03155 | 0.00000 | 1.02095 | ||
| 1747 | 2012.09.07 16:00 | sell | 584 | 0.04 | 1.03825 | 0.00000 | 0.00000 | ||
| 1748 | 2012.09.07 16:00 | modify | 584 | 0.04 | 1.03825 | 0.00000 | 1.02765 | ||
| 1749 | 2012.09.10 08:00 | close | 581 | 0.01 | 1.03573 | 0.00000 | 1.01131 | -14.18 | 15284.32 |
| 1750 | 2012.09.10 12:00 | close | 582 | 0.01 | 1.03486 | 0.00000 | 1.01857 | -6.05 | 15278.27 |
| 1751 | 2012.09.10 16:00 | close | 583 | 0.02 | 1.03430 | 0.00000 | 1.02095 | -5.95 | 15272.32 |
| 1752 | 2012.09.10 20:00 | close | 584 | 0.04 | 1.03547 | 0.00000 | 1.02765 | 10.22 | 15282.54 |
| 1753 | 2012.09.11 00:00 | buy | 585 | 0.01 | 1.03370 | 0.00000 | 0.00000 | ||
| 1754 | 2012.09.11 00:00 | modify | 585 | 0.01 | 1.03370 | 0.00000 | 1.04430 | ||
| 1755 | 2012.09.11 12:00 | close | 585 | 0.01 | 1.03754 | 0.00000 | 1.04430 | 3.75 | 15286.29 |
| 1756 | 2012.09.11 16:00 | sell | 586 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 1757 | 2012.09.11 16:00 | modify | 586 | 0.01 | 1.04106 | 0.00000 | 1.03046 | ||
| 1758 | 2012.09.11 20:00 | sell | 587 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
| 1759 | 2012.09.11 20:00 | modify | 587 | 0.01 | 1.04442 | 0.00000 | 1.03382 | ||
| 1760 | 2012.09.12 08:00 | sell | 588 | 0.02 | 1.04808 | 0.00000 | 0.00000 | ||
| 1761 | 2012.09.12 08:00 | modify | 588 | 0.02 | 1.04808 | 0.00000 | 1.03748 | ||
| 1762 | 2012.09.13 00:00 | sell | 589 | 0.04 | 1.04633 | 0.00000 | 0.00000 | ||
| 1763 | 2012.09.13 00:00 | modify | 589 | 0.04 | 1.04633 | 0.00000 | 1.03573 | ||
| 1764 | 2012.09.13 12:00 | close | 586 | 0.01 | 1.04425 | 0.00000 | 1.03046 | -3.82 | 15282.47 |
| 1765 | 2012.09.13 16:02 | close | 587 | 0.01 | 1.04510 | 0.00000 | 1.03382 | -1.31 | 15281.16 |
| 1766 | 2012.09.14 00:00 | sell | 590 | 0.02 | 1.05460 | 0.00000 | 0.00000 | ||
| 1767 | 2012.09.14 00:00 | modify | 590 | 0.02 | 1.05460 | 0.00000 | 1.04400 | ||
| 1768 | 2012.09.14 08:00 | sell | 591 | 0.04 | 1.05779 | 0.00000 | 0.00000 | ||
| 1769 | 2012.09.14 08:00 | modify | 591 | 0.04 | 1.05779 | 0.00000 | 1.04719 | ||
| 1770 | 2012.09.14 12:00 | sell | 592 | 0.08 | 1.05899 | 0.00000 | 0.00000 | ||
| 1771 | 2012.09.14 12:00 | modify | 592 | 0.08 | 1.05899 | 0.00000 | 1.04839 | ||
| 1772 | 2012.09.14 20:02 | sell | 593 | 0.14 | 1.05657 | 0.00000 | 0.00000 | ||
| 1773 | 2012.09.14 20:02 | modify | 593 | 0.14 | 1.05657 | 0.00000 | 1.04597 | ||
| 1774 | 2012.09.17 01:31 | close | 593 | 0.14 | 1.05422 | 0.00000 | 1.04597 | 29.75 | 15310.91 |
| 1775 | 2012.09.17 01:31 | close | 592 | 0.08 | 1.05422 | 0.00000 | 1.04839 | 36.36 | 15347.27 |
| 1776 | 2012.09.17 01:31 | close | 591 | 0.04 | 1.05422 | 0.00000 | 1.04719 | 13.38 | 15360.65 |
| 1777 | 2012.09.17 01:31 | close | 590 | 0.02 | 1.05422 | 0.00000 | 1.04400 | 0.31 | 15360.96 |
| 1778 | 2012.09.17 01:31 | close | 589 | 0.04 | 1.05422 | 0.00000 | 1.03573 | -33.00 | 15327.96 |
| 1779 | 2012.09.17 01:31 | close | 588 | 0.02 | 1.05422 | 0.00000 | 1.03748 | -13.81 | 15314.15 |
| 1780 | 2012.09.17 04:00 | sell | 594 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
| 1781 | 2012.09.17 04:00 | modify | 594 | 0.01 | 1.05358 | 0.00000 | 1.04298 | ||
| 1782 | 2012.09.17 16:00 | close | 594 | 0.01 | 1.05190 | 0.00000 | 1.04298 | 1.59 | 15315.74 |
| 1783 | 2012.09.19 00:00 | sell | 595 | 0.01 | 1.04561 | 0.00000 | 0.00000 | ||
| 1784 | 2012.09.19 00:00 | modify | 595 | 0.01 | 1.04561 | 0.00000 | 1.03501 | ||
| 1785 | 2012.09.19 04:00 | close | 595 | 0.01 | 1.04407 | 0.00000 | 1.03501 | 1.45 | 15317.19 |
| 1786 | 2012.09.19 08:00 | sell | 596 | 0.01 | 1.04610 | 0.00000 | 0.00000 | ||
| 1787 | 2012.09.19 08:00 | modify | 596 | 0.01 | 1.04610 | 0.00000 | 1.03550 | ||
| 1788 | 2012.09.19 12:00 | sell | 597 | 0.01 | 1.04410 | 0.00000 | 0.00000 | ||
| 1789 | 2012.09.19 12:00 | modify | 597 | 0.01 | 1.04410 | 0.00000 | 1.03350 | ||
| 1790 | 2012.09.19 20:00 | sell | 598 | 0.02 | 1.04856 | 0.00000 | 0.00000 | ||
| 1791 | 2012.09.19 20:00 | modify | 598 | 0.02 | 1.04856 | 0.00000 | 1.03796 | ||
| 1792 | 2012.09.20 04:00 | sell | 599 | 0.04 | 1.04627 | 0.00000 | 0.00000 | ||
| 1793 | 2012.09.20 04:00 | modify | 599 | 0.04 | 1.04627 | 0.00000 | 1.03567 | ||
| 1794 | 2012.09.20 06:38 | close | 599 | 0.04 | 1.04217 | 0.00000 | 1.03567 | 16.04 | 15333.23 |
| 1795 | 2012.09.20 06:38 | close | 598 | 0.02 | 1.04217 | 0.00000 | 1.03796 | 11.79 | 15345.02 |
| 1796 | 2012.09.20 06:38 | close | 597 | 0.01 | 1.04217 | 0.00000 | 1.03350 | 1.44 | 15346.45 |
| 1797 | 2012.09.20 06:38 | close | 596 | 0.01 | 1.04217 | 0.00000 | 1.03550 | 3.44 | 15349.89 |
| 1798 | 2012.09.20 20:00 | buy | 600 | 0.01 | 1.04069 | 0.00000 | 0.00000 | ||
| 1799 | 2012.09.20 20:00 | modify | 600 | 0.01 | 1.04069 | 0.00000 | 1.05129 | ||
| 1800 | 2012.09.21 00:00 | close | 600 | 0.01 | 1.04349 | 0.00000 | 1.05129 | 2.79 | 15352.67 |
| 1801 | 2012.09.21 04:00 | sell | 601 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
| 1802 | 2012.09.21 04:00 | modify | 601 | 0.01 | 1.04552 | 0.00000 | 1.03492 | ||
| 1803 | 2012.09.21 12:00 | sell | 602 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
| 1804 | 2012.09.21 12:00 | modify | 602 | 0.01 | 1.05108 | 0.00000 | 1.04048 | ||
| 1805 | 2012.09.24 04:03 | close | 601 | 0.01 | 1.04247 | 0.00000 | 1.03492 | 2.82 | 15355.50 |
| 1806 | 2012.09.24 04:46 | t/p | 602 | 0.01 | 1.04048 | 0.00000 | 1.04048 | 10.38 | 15365.87 |
| 1807 | 2012.09.25 00:00 | sell | 603 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 1808 | 2012.09.25 00:00 | modify | 603 | 0.01 | 1.04242 | 0.00000 | 1.03182 | ||
| 1809 | 2012.09.25 16:00 | sell | 604 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
| 1810 | 2012.09.25 16:00 | modify | 604 | 0.01 | 1.04446 | 0.00000 | 1.03386 | ||
| 1811 | 2012.09.26 00:00 | close | 603 | 0.01 | 1.03931 | 0.00000 | 1.03182 | 2.88 | 15368.76 |
| 1812 | 2012.09.26 04:00 | close | 604 | 0.01 | 1.03752 | 0.00000 | 1.03386 | 6.72 | 15375.47 |
| 1813 | 2012.09.27 00:00 | sell | 605 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
| 1814 | 2012.09.27 00:00 | modify | 605 | 0.01 | 1.03698 | 0.00000 | 1.02638 | ||
| 1815 | 2012.09.27 08:00 | sell | 606 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
| 1816 | 2012.09.27 08:00 | modify | 606 | 0.01 | 1.04012 | 0.00000 | 1.02952 | ||
| 1817 | 2012.09.27 20:00 | sell | 607 | 0.02 | 1.04421 | 0.00000 | 0.00000 | ||
| 1818 | 2012.09.27 20:00 | modify | 607 | 0.02 | 1.04421 | 0.00000 | 1.03361 | ||
| 1819 | 2012.09.28 08:00 | sell | 608 | 0.04 | 1.04644 | 0.00000 | 0.00000 | ||
| 1820 | 2012.09.28 08:00 | modify | 608 | 0.04 | 1.04644 | 0.00000 | 1.03584 | ||
| 1821 | 2012.09.28 16:46 | close | 608 | 0.04 | 1.03963 | 0.00000 | 1.03584 | 26.88 | 15402.35 |
| 1822 | 2012.09.28 16:46 | close | 607 | 0.02 | 1.03963 | 0.00000 | 1.03361 | 8.71 | 15411.06 |
| 1823 | 2012.09.28 16:46 | close | 606 | 0.01 | 1.03963 | 0.00000 | 1.02952 | 0.27 | 15411.33 |
| 1824 | 2012.09.28 16:46 | close | 605 | 0.01 | 1.03963 | 0.00000 | 1.02638 | -2.88 | 15408.45 |
| 1825 | 2012.10.01 16:00 | sell | 609 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
| 1826 | 2012.10.01 16:00 | modify | 609 | 0.01 | 1.03782 | 0.00000 | 1.02722 | ||
| 1827 | 2012.10.01 20:02 | sell | 610 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
| 1828 | 2012.10.01 20:02 | modify | 610 | 0.01 | 1.03661 | 0.00000 | 1.02601 | ||
| 1829 | 2012.10.02 08:00 | close | 610 | 0.01 | 1.03115 | 0.00000 | 1.02601 | 5.24 | 15413.69 |
| 1830 | 2012.10.02 12:00 | close | 609 | 0.01 | 1.03074 | 0.00000 | 1.02722 | 6.86 | 15420.54 |
| 1831 | 2012.10.02 16:00 | buy | 611 | 0.01 | 1.03118 | 0.00000 | 0.00000 | ||
| 1832 | 2012.10.02 16:00 | modify | 611 | 0.01 | 1.03118 | 0.00000 | 1.04178 | ||
| 1833 | 2012.10.02 20:00 | buy | 612 | 0.01 | 1.02846 | 0.00000 | 0.00000 | ||
| 1834 | 2012.10.02 20:00 | modify | 612 | 0.01 | 1.02846 | 0.00000 | 1.03906 | ||
| 1835 | 2012.10.03 04:00 | buy | 613 | 0.02 | 1.02543 | 0.00000 | 0.00000 | ||
| 1836 | 2012.10.03 04:00 | modify | 613 | 0.02 | 1.02543 | 0.00000 | 1.03603 | ||
| 1837 | 2012.10.03 08:01 | buy | 614 | 0.04 | 1.02175 | 0.00000 | 0.00000 | ||
| 1838 | 2012.10.03 08:01 | modify | 614 | 0.04 | 1.02175 | 0.00000 | 1.03235 | ||
| 1839 | 2012.10.04 16:01 | close | 611 | 0.01 | 1.02301 | 0.00000 | 1.04178 | -7.95 | 15412.59 |
| 1840 | 2012.10.05 00:00 | close | 612 | 0.01 | 1.02401 | 0.00000 | 1.03906 | -4.16 | 15408.43 |
| 1841 | 2012.10.05 16:02 | close | 613 | 0.02 | 1.02666 | 0.00000 | 1.03603 | 2.89 | 15411.32 |
| 1842 | 2012.10.08 00:00 | buy | 615 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
| 1843 | 2012.10.08 00:00 | modify | 615 | 0.01 | 1.01575 | 0.00000 | 1.02635 | ||
| 1844 | 2012.10.08 12:00 | buy | 616 | 0.02 | 1.01851 | 0.00000 | 0.00000 | ||
| 1845 | 2012.10.08 12:00 | modify | 616 | 0.02 | 1.01851 | 0.00000 | 1.02911 | ||
| 1846 | 2012.10.08 20:00 | close | 614 | 0.04 | 1.02178 | 0.00000 | 1.03235 | 1.29 | 15412.61 |
| 1847 | 2012.10.09 04:00 | close | 616 | 0.02 | 1.02267 | 0.00000 | 1.02911 | 8.29 | 15420.90 |
| 1848 | 2012.10.09 08:00 | close | 615 | 0.01 | 1.02273 | 0.00000 | 1.02635 | 6.97 | 15427.87 |
| 1849 | 2012.10.09 12:00 | sell | 617 | 0.01 | 1.02094 | 0.00000 | 0.00000 | ||
| 1850 | 2012.10.09 12:00 | modify | 617 | 0.01 | 1.02094 | 0.00000 | 1.01034 | ||
| 1851 | 2012.10.09 16:00 | sell | 618 | 0.01 | 1.02252 | 0.00000 | 0.00000 | ||
| 1852 | 2012.10.09 16:00 | modify | 618 | 0.01 | 1.02252 | 0.00000 | 1.01192 | ||
| 1853 | 2012.10.09 20:00 | close | 617 | 0.01 | 1.01921 | 0.00000 | 1.01034 | 1.64 | 15429.51 |
| 1854 | 2012.10.10 00:00 | close | 618 | 0.01 | 1.02072 | 0.00000 | 1.01192 | 1.58 | 15431.08 |
| 1855 | 2012.10.10 04:00 | buy | 619 | 0.01 | 1.01967 | 0.00000 | 0.00000 | ||
| 1856 | 2012.10.10 04:00 | modify | 619 | 0.01 | 1.01967 | 0.00000 | 1.03027 | ||
| 1857 | 2012.10.10 08:00 | close | 619 | 0.01 | 1.02277 | 0.00000 | 1.03027 | 3.01 | 15434.09 |
| 1858 | 2012.10.10 12:00 | sell | 620 | 0.01 | 1.02398 | 0.00000 | 0.00000 | ||
| 1859 | 2012.10.10 12:00 | modify | 620 | 0.01 | 1.02398 | 0.00000 | 1.01338 | ||
| 1860 | 2012.10.10 20:00 | sell | 621 | 0.01 | 1.02268 | 0.00000 | 0.00000 | ||
| 1861 | 2012.10.10 20:00 | modify | 621 | 0.01 | 1.02268 | 0.00000 | 1.01208 | ||
| 1862 | 2012.10.11 04:00 | sell | 622 | 0.02 | 1.02554 | 0.00000 | 0.00000 | ||
| 1863 | 2012.10.11 04:00 | modify | 622 | 0.02 | 1.02554 | 0.00000 | 1.01494 | ||
| 1864 | 2012.10.11 08:00 | sell | 623 | 0.04 | 1.02787 | 0.00000 | 0.00000 | ||
| 1865 | 2012.10.11 08:00 | modify | 623 | 0.04 | 1.02787 | 0.00000 | 1.01727 | ||
| 1866 | 2012.10.12 20:00 | close | 621 | 0.01 | 1.02252 | 0.00000 | 1.01208 | -0.47 | 15433.62 |
| 1867 | 2012.10.15 03:03 | close | 623 | 0.04 | 1.02157 | 0.00000 | 1.01727 | 23.76 | 15457.38 |
| 1868 | 2012.10.15 03:03 | close | 622 | 0.02 | 1.02157 | 0.00000 | 1.01494 | 7.22 | 15464.60 |
| 1869 | 2012.10.15 03:03 | close | 620 | 0.01 | 1.02157 | 0.00000 | 1.01338 | 1.65 | 15466.25 |
| 1870 | 2012.10.15 04:00 | buy | 624 | 0.01 | 1.02107 | 0.00000 | 0.00000 | ||
| 1871 | 2012.10.15 04:00 | modify | 624 | 0.01 | 1.02107 | 0.00000 | 1.03167 | ||
| 1872 | 2012.10.15 16:00 | close | 624 | 0.01 | 1.02374 | 0.00000 | 1.03167 | 2.58 | 15468.83 |
| 1873 | 2012.10.15 20:00 | sell | 625 | 0.01 | 1.02508 | 0.00000 | 0.00000 | ||
| 1874 | 2012.10.15 20:00 | modify | 625 | 0.01 | 1.02508 | 0.00000 | 1.01448 | ||
| 1875 | 2012.10.16 04:00 | sell | 626 | 0.01 | 1.02630 | 0.00000 | 0.00000 | ||
| 1876 | 2012.10.16 04:00 | modify | 626 | 0.01 | 1.02630 | 0.00000 | 1.01570 | ||
| 1877 | 2012.10.17 04:00 | sell | 627 | 0.02 | 1.03093 | 0.00000 | 0.00000 | ||
| 1878 | 2012.10.17 04:00 | modify | 627 | 0.02 | 1.03093 | 0.00000 | 1.02033 | ||
| 1879 | 2012.10.17 16:00 | sell | 628 | 0.04 | 1.03521 | 0.00000 | 0.00000 | ||
| 1880 | 2012.10.17 16:00 | modify | 628 | 0.04 | 1.03521 | 0.00000 | 1.02461 | ||
| 1881 | 2012.10.18 00:00 | sell | 629 | 0.08 | 1.03825 | 0.00000 | 0.00000 | ||
| 1882 | 2012.10.18 00:00 | modify | 629 | 0.08 | 1.03825 | 0.00000 | 1.02765 | ||
| 1883 | 2012.10.18 12:02 | sell | 630 | 0.14 | 1.03946 | 0.00000 | 0.00000 | ||
| 1884 | 2012.10.18 12:02 | modify | 630 | 0.14 | 1.03946 | 0.00000 | 1.02886 | ||
| 1885 | 2012.10.18 21:43 | close | 630 | 0.14 | 1.03575 | 0.00000 | 1.02886 | 50.68 | 15519.51 |
| 1886 | 2012.10.18 21:43 | close | 629 | 0.08 | 1.03575 | 0.00000 | 1.02765 | 19.28 | 15538.79 |
| 1887 | 2012.10.18 21:43 | close | 628 | 0.04 | 1.03575 | 0.00000 | 1.02461 | -4.14 | 15534.65 |
| 1888 | 2012.10.18 21:43 | close | 627 | 0.02 | 1.03575 | 0.00000 | 1.02033 | -10.63 | 15524.02 |
| 1889 | 2012.10.18 21:43 | close | 626 | 0.01 | 1.03575 | 0.00000 | 1.01570 | -10.08 | 15513.94 |
| 1890 | 2012.10.18 21:43 | close | 625 | 0.01 | 1.03575 | 0.00000 | 1.01448 | -11.44 | 15502.50 |
| 1891 | 2012.10.19 00:00 | buy | 631 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
| 1892 | 2012.10.19 00:00 | modify | 631 | 0.01 | 1.03682 | 0.00000 | 1.04742 | ||
| 1893 | 2012.10.19 12:00 | buy | 632 | 0.01 | 1.03556 | 0.00000 | 0.00000 | ||
| 1894 | 2012.10.19 12:00 | modify | 632 | 0.01 | 1.03556 | 0.00000 | 1.04616 | ||
| 1895 | 2012.10.19 20:00 | buy | 633 | 0.02 | 1.03254 | 0.00000 | 0.00000 | ||
| 1896 | 2012.10.19 20:00 | modify | 633 | 0.02 | 1.03254 | 0.00000 | 1.04314 | ||
| 1897 | 2012.10.23 12:00 | buy | 634 | 0.04 | 1.03043 | 0.00000 | 0.00000 | ||
| 1898 | 2012.10.23 12:00 | modify | 634 | 0.04 | 1.03043 | 0.00000 | 1.04103 | ||
| 1899 | 2012.10.23 16:00 | buy | 635 | 0.08 | 1.02697 | 0.00000 | 0.00000 | ||
| 1900 | 2012.10.23 16:00 | modify | 635 | 0.08 | 1.02697 | 0.00000 | 1.03757 | ||
| 1901 | 2012.10.24 04:04 | close | 631 | 0.01 | 1.02922 | 0.00000 | 1.04742 | -7.46 | 15495.04 |
| 1902 | 2012.10.24 04:50 | close | 635 | 0.08 | 1.03137 | 0.00000 | 1.03757 | 35.09 | 15530.13 |
| 1903 | 2012.10.24 04:50 | close | 634 | 0.04 | 1.03137 | 0.00000 | 1.04103 | 3.71 | 15533.84 |
| 1904 | 2012.10.24 04:50 | close | 633 | 0.02 | 1.03137 | 0.00000 | 1.04314 | -2.06 | 15531.77 |
| 1905 | 2012.10.24 04:50 | close | 632 | 0.01 | 1.03137 | 0.00000 | 1.04616 | -4.05 | 15527.72 |
| 1906 | 2012.10.24 12:00 | sell | 636 | 0.01 | 1.03135 | 0.00000 | 0.00000 | ||
| 1907 | 2012.10.24 12:00 | modify | 636 | 0.01 | 1.03135 | 0.00000 | 1.02075 | ||
| 1908 | 2012.10.24 16:00 | sell | 637 | 0.01 | 1.03380 | 0.00000 | 0.00000 | ||
| 1909 | 2012.10.24 16:00 | modify | 637 | 0.01 | 1.03380 | 0.00000 | 1.02320 | ||
| 1910 | 2012.10.25 00:00 | sell | 638 | 0.02 | 1.03513 | 0.00000 | 0.00000 | ||
| 1911 | 2012.10.25 00:00 | modify | 638 | 0.02 | 1.03513 | 0.00000 | 1.02453 | ||
| 1912 | 2012.10.25 12:00 | sell | 639 | 0.04 | 1.03907 | 0.00000 | 0.00000 | ||
| 1913 | 2012.10.25 12:00 | modify | 639 | 0.04 | 1.03907 | 0.00000 | 1.02847 | ||
| 1914 | 2012.10.26 06:54 | close | 639 | 0.04 | 1.03204 | 0.00000 | 1.02847 | 27.22 | 15554.94 |
| 1915 | 2012.10.26 06:54 | close | 638 | 0.02 | 1.03204 | 0.00000 | 1.02453 | 5.73 | 15560.67 |
| 1916 | 2012.10.26 06:54 | close | 637 | 0.01 | 1.03204 | 0.00000 | 1.02320 | 1.13 | 15561.80 |
| 1917 | 2012.10.26 06:54 | close | 636 | 0.01 | 1.03204 | 0.00000 | 1.02075 | -1.32 | 15560.48 |
| 1918 | 2012.10.26 12:00 | buy | 640 | 0.01 | 1.03212 | 0.00000 | 0.00000 | ||
| 1919 | 2012.10.26 12:00 | modify | 640 | 0.01 | 1.03212 | 0.00000 | 1.04272 | ||
| 1920 | 2012.10.26 16:00 | close | 640 | 0.01 | 1.03560 | 0.00000 | 1.04272 | 3.39 | 15563.87 |
| 1921 | 2012.10.26 20:00 | sell | 641 | 0.01 | 1.03559 | 0.00000 | 0.00000 | ||
| 1922 | 2012.10.26 20:00 | modify | 641 | 0.01 | 1.03559 | 0.00000 | 1.02499 | ||
| 1923 | 2012.10.29 20:00 | close | 641 | 0.01 | 1.03391 | 0.00000 | 1.02499 | 1.45 | 15565.33 |
| 1924 | 2012.10.30 00:00 | buy | 642 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 1925 | 2012.10.30 00:00 | modify | 642 | 0.01 | 1.03345 | 0.00000 | 1.04405 | ||
| 1926 | 2012.10.30 12:00 | close | 642 | 0.01 | 1.03749 | 0.00000 | 1.04405 | 3.95 | 15569.28 |
| 1927 | 2012.10.30 16:00 | sell | 643 | 0.01 | 1.03755 | 0.00000 | 0.00000 | ||
| 1928 | 2012.10.30 16:00 | modify | 643 | 0.01 | 1.03755 | 0.00000 | 1.02695 | ||
| 1929 | 2012.10.31 00:02 | sell | 644 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
| 1930 | 2012.10.31 00:02 | modify | 644 | 0.01 | 1.03632 | 0.00000 | 1.02572 | ||
| 1931 | 2012.10.31 12:00 | sell | 645 | 0.02 | 1.03914 | 0.00000 | 0.00000 | ||
| 1932 | 2012.10.31 12:00 | modify | 645 | 0.02 | 1.03914 | 0.00000 | 1.02854 | ||
| 1933 | 2012.10.31 16:02 | close | 644 | 0.01 | 1.03752 | 0.00000 | 1.02572 | -1.29 | 15567.99 |
| 1934 | 2012.11.05 00:00 | close | 643 | 0.01 | 1.03412 | 0.00000 | 1.02695 | 2.53 | 15570.52 |
| 1935 | 2012.11.05 12:00 | close | 645 | 0.02 | 1.03482 | 0.00000 | 1.02854 | 7.11 | 15577.63 |
| 1936 | 2012.11.05 20:00 | sell | 646 | 0.01 | 1.03613 | 0.00000 | 0.00000 | ||
| 1937 | 2012.11.05 20:00 | modify | 646 | 0.01 | 1.03613 | 0.00000 | 1.02553 | ||
| 1938 | 2012.11.06 08:00 | sell | 647 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 1939 | 2012.11.06 08:00 | modify | 647 | 0.01 | 1.04250 | 0.00000 | 1.03190 | ||
| 1940 | 2012.11.07 08:00 | sell | 648 | 0.02 | 1.04601 | 0.00000 | 0.00000 | ||
| 1941 | 2012.11.07 08:00 | modify | 648 | 0.02 | 1.04601 | 0.00000 | 1.03541 | ||
| 1942 | 2012.11.08 12:00 | close | 646 | 0.01 | 1.04019 | 0.00000 | 1.02553 | -4.82 | 15572.80 |
| 1943 | 2012.11.08 20:00 | sell | 649 | 0.02 | 1.04409 | 0.00000 | 0.00000 | ||
| 1944 | 2012.11.08 20:00 | modify | 649 | 0.02 | 1.04409 | 0.00000 | 1.03349 | ||
| 1945 | 2012.11.09 00:00 | close | 647 | 0.01 | 1.04065 | 0.00000 | 1.03190 | 1.09 | 15573.89 |
| 1946 | 2012.11.09 04:00 | close | 649 | 0.02 | 1.03995 | 0.00000 | 1.03349 | 7.83 | 15581.72 |
| 1947 | 2012.11.09 08:00 | sell | 650 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
| 1948 | 2012.11.09 08:00 | modify | 650 | 0.01 | 1.04266 | 0.00000 | 1.03206 | ||
| 1949 | 2012.11.09 12:04 | close | 650 | 0.01 | 1.04145 | 0.00000 | 1.03206 | 1.12 | 15582.84 |
| 1950 | 2012.11.09 16:04 | close | 648 | 0.02 | 1.03763 | 0.00000 | 1.03541 | 15.50 | 15598.34 |
| 1951 | 2012.11.09 20:04 | buy | 651 | 0.01 | 1.03999 | 0.00000 | 0.00000 | ||
| 1952 | 2012.11.09 20:04 | modify | 651 | 0.01 | 1.03999 | 0.00000 | 1.05059 | ||
| 1953 | 2012.11.12 08:00 | close | 651 | 0.01 | 1.04166 | 0.00000 | 1.05059 | 1.66 | 15599.99 |
| 1954 | 2012.11.12 12:00 | sell | 652 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
| 1955 | 2012.11.12 12:00 | modify | 652 | 0.01 | 1.04270 | 0.00000 | 1.03210 | ||
| 1956 | 2012.11.13 16:00 | close | 652 | 0.01 | 1.04125 | 0.00000 | 1.03210 | 1.22 | 15601.22 |
| 1957 | 2012.11.13 20:00 | sell | 653 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
| 1958 | 2012.11.13 20:00 | modify | 653 | 0.01 | 1.04301 | 0.00000 | 1.03241 | ||
| 1959 | 2012.11.14 04:00 | sell | 654 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
| 1960 | 2012.11.14 04:00 | modify | 654 | 0.01 | 1.04435 | 0.00000 | 1.03375 | ||
| 1961 | 2012.11.14 12:03 | sell | 655 | 0.02 | 1.04556 | 0.00000 | 0.00000 | ||
| 1962 | 2012.11.14 12:03 | modify | 655 | 0.02 | 1.04556 | 0.00000 | 1.03496 | ||
| 1963 | 2012.11.14 16:03 | close | 653 | 0.01 | 1.04087 | 0.00000 | 1.03241 | 1.92 | 15603.13 |
| 1964 | 2012.11.14 20:03 | close | 654 | 0.01 | 1.03907 | 0.00000 | 1.03375 | 5.19 | 15608.32 |
| 1965 | 2012.11.15 00:03 | close | 655 | 0.02 | 1.03758 | 0.00000 | 1.03496 | 14.97 | 15623.29 |
| 1966 | 2012.11.16 04:00 | buy | 656 | 0.01 | 1.03371 | 0.00000 | 0.00000 | ||
| 1967 | 2012.11.16 04:00 | modify | 656 | 0.01 | 1.03371 | 0.00000 | 1.04431 | ||
| 1968 | 2012.11.16 08:00 | buy | 657 | 0.01 | 1.03232 | 0.00000 | 0.00000 | ||
| 1969 | 2012.11.16 08:00 | modify | 657 | 0.01 | 1.03232 | 0.00000 | 1.04292 | ||
| 1970 | 2012.11.19 00:00 | close | 656 | 0.01 | 1.03512 | 0.00000 | 1.04431 | 1.40 | 15624.69 |
| 1971 | 2012.11.19 04:00 | close | 657 | 0.01 | 1.03706 | 0.00000 | 1.04292 | 4.73 | 15629.42 |
| 1972 | 2012.11.19 08:01 | sell | 658 | 0.01 | 1.03630 | 0.00000 | 0.00000 | ||
| 1973 | 2012.11.19 08:01 | modify | 658 | 0.01 | 1.03630 | 0.00000 | 1.02570 | ||
| 1974 | 2012.11.19 16:00 | sell | 659 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 1975 | 2012.11.19 16:00 | modify | 659 | 0.01 | 1.04017 | 0.00000 | 1.02957 | ||
| 1976 | 2012.11.20 16:00 | close | 658 | 0.01 | 1.03777 | 0.00000 | 1.02570 | -1.70 | 15627.72 |
| 1977 | 2012.11.21 04:00 | close | 659 | 0.01 | 1.03823 | 0.00000 | 1.02957 | 1.58 | 15629.30 |
| 1978 | 2012.11.21 12:00 | buy | 660 | 0.01 | 1.03692 | 0.00000 | 0.00000 | ||
| 1979 | 2012.11.21 12:00 | modify | 660 | 0.01 | 1.03692 | 0.00000 | 1.04752 | ||
| 1980 | 2012.11.21 16:00 | buy | 661 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 1981 | 2012.11.21 16:00 | modify | 661 | 0.01 | 1.03555 | 0.00000 | 1.04615 | ||
| 1982 | 2012.11.22 20:00 | close | 660 | 0.01 | 1.03813 | 0.00000 | 1.04752 | 1.35 | 15630.65 |
| 1983 | 2012.11.23 00:00 | close | 661 | 0.01 | 1.03890 | 0.00000 | 1.04615 | 3.57 | 15634.22 |
| 1984 | 2012.11.23 04:00 | sell | 662 | 0.01 | 1.03842 | 0.00000 | 0.00000 | ||
| 1985 | 2012.11.23 04:00 | modify | 662 | 0.01 | 1.03842 | 0.00000 | 1.02782 | ||
| 1986 | 2012.11.23 08:00 | sell | 663 | 0.01 | 1.03977 | 0.00000 | 0.00000 | ||
| 1987 | 2012.11.23 08:00 | modify | 663 | 0.01 | 1.03977 | 0.00000 | 1.02917 | ||
| 1988 | 2012.11.23 16:00 | sell | 664 | 0.02 | 1.04154 | 0.00000 | 0.00000 | ||
| 1989 | 2012.11.23 16:00 | modify | 664 | 0.02 | 1.04154 | 0.00000 | 1.03094 | ||
| 1990 | 2012.11.23 20:00 | sell | 665 | 0.04 | 1.04655 | 0.00000 | 0.00000 | ||
| 1991 | 2012.11.23 20:00 | modify | 665 | 0.04 | 1.04655 | 0.00000 | 1.03595 | ||
| 1992 | 2012.11.26 16:00 | close | 662 | 0.01 | 1.04520 | 0.00000 | 1.02782 | -7.00 | 15627.21 |
| 1993 | 2012.11.27 04:00 | sell | 666 | 0.04 | 1.04798 | 0.00000 | 0.00000 | ||
| 1994 | 2012.11.27 04:00 | modify | 666 | 0.04 | 1.04798 | 0.00000 | 1.03738 | ||
| 1995 | 2012.11.28 08:00 | close | 663 | 0.01 | 1.04492 | 0.00000 | 1.02917 | -5.65 | 15621.57 |
| 1996 | 2012.11.28 12:00 | close | 664 | 0.02 | 1.04528 | 0.00000 | 1.03094 | -8.47 | 15613.10 |
| 1997 | 2012.11.28 16:00 | close | 665 | 0.04 | 1.04353 | 0.00000 | 1.03595 | 10.10 | 15623.20 |
| 1998 | 2012.11.29 04:00 | sell | 667 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
| 1999 | 2012.11.29 04:00 | modify | 667 | 0.01 | 1.04621 | 0.00000 | 1.03561 | ||
| 2000 | 2012.11.29 16:00 | close | 667 | 0.01 | 1.04391 | 0.00000 | 1.03561 | 2.21 | 15625.41 |
| 2001 | 2012.11.29 20:00 | close | 666 | 0.04 | 1.04311 | 0.00000 | 1.03738 | 16.96 | 15642.37 |
| 2002 | 2012.11.30 12:00 | buy | 668 | 0.01 | 1.04224 | 0.00000 | 0.00000 | ||
| 2003 | 2012.11.30 12:00 | modify | 668 | 0.01 | 1.04224 | 0.00000 | 1.05284 | ||
| 2004 | 2012.12.03 08:00 | buy | 669 | 0.01 | 1.04075 | 0.00000 | 0.00000 | ||
| 2005 | 2012.12.03 08:00 | modify | 669 | 0.01 | 1.04075 | 0.00000 | 1.05135 | ||
| 2006 | 2012.12.03 16:00 | close | 668 | 0.01 | 1.04348 | 0.00000 | 1.05284 | 1.23 | 15643.59 |
| 2007 | 2012.12.03 20:00 | close | 669 | 0.01 | 1.04260 | 0.00000 | 1.05135 | 1.76 | 15645.35 |
| 2008 | 2012.12.04 00:00 | sell | 670 | 0.01 | 1.04202 | 0.00000 | 0.00000 | ||
| 2009 | 2012.12.04 00:00 | modify | 670 | 0.01 | 1.04202 | 0.00000 | 1.03142 | ||
| 2010 | 2012.12.04 08:00 | sell | 671 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 2011 | 2012.12.04 08:00 | modify | 671 | 0.01 | 1.04370 | 0.00000 | 1.03310 | ||
| 2012 | 2012.12.04 12:00 | sell | 672 | 0.02 | 1.04717 | 0.00000 | 0.00000 | ||
| 2013 | 2012.12.04 12:00 | modify | 672 | 0.02 | 1.04717 | 0.00000 | 1.03657 | ||
| 2014 | 2012.12.06 00:00 | close | 670 | 0.01 | 1.04576 | 0.00000 | 1.03142 | -4.37 | 15640.98 |
| 2015 | 2012.12.06 12:00 | sell | 673 | 0.02 | 1.04860 | 0.00000 | 0.00000 | ||
| 2016 | 2012.12.06 12:00 | modify | 673 | 0.02 | 1.04860 | 0.00000 | 1.03800 | ||
| 2017 | 2012.12.10 16:00 | sell | 674 | 0.04 | 1.04989 | 0.00000 | 0.00000 | ||
| 2018 | 2012.12.10 16:00 | modify | 674 | 0.04 | 1.04989 | 0.00000 | 1.03929 | ||
| 2019 | 2012.12.11 04:00 | close | 671 | 0.01 | 1.04688 | 0.00000 | 1.03310 | -4.21 | 15636.77 |
| 2020 | 2012.12.12 00:01 | sell | 675 | 0.04 | 1.05291 | 0.00000 | 0.00000 | ||
| 2021 | 2012.12.12 00:01 | modify | 675 | 0.04 | 1.05291 | 0.00000 | 1.04231 | ||
| 2022 | 2012.12.12 20:00 | sell | 676 | 0.08 | 1.05767 | 0.00000 | 0.00000 | ||
| 2023 | 2012.12.12 20:00 | modify | 676 | 0.08 | 1.05767 | 0.00000 | 1.04707 | ||
| 2024 | 2012.12.13 00:00 | sell | 677 | 0.14 | 1.05537 | 0.00000 | 0.00000 | ||
| 2025 | 2012.12.13 00:00 | modify | 677 | 0.14 | 1.05537 | 0.00000 | 1.04477 | ||
| 2026 | 2012.12.13 19:14 | close | 677 | 0.14 | 1.05267 | 0.00000 | 1.04477 | 36.54 | 15673.31 |
| 2027 | 2012.12.13 19:14 | close | 676 | 0.08 | 1.05267 | 0.00000 | 1.04707 | 36.04 | 15709.35 |
| 2028 | 2012.12.13 19:14 | close | 675 | 0.04 | 1.05267 | 0.00000 | 1.04231 | -1.02 | 15708.33 |
| 2029 | 2012.12.13 19:14 | close | 674 | 0.04 | 1.05267 | 0.00000 | 1.03929 | -14.18 | 15694.15 |
| 2030 | 2012.12.13 19:14 | close | 673 | 0.02 | 1.05267 | 0.00000 | 1.03800 | -10.21 | 15683.94 |
| 2031 | 2012.12.13 19:14 | close | 672 | 0.02 | 1.05267 | 0.00000 | 1.03657 | -14.15 | 15669.79 |
| 2032 | 2012.12.13 20:00 | buy | 678 | 0.01 | 1.05197 | 0.00000 | 0.00000 | ||
| 2033 | 2012.12.13 20:00 | modify | 678 | 0.01 | 1.05197 | 0.00000 | 1.06257 | ||
| 2034 | 2012.12.14 04:00 | buy | 679 | 0.01 | 1.05326 | 0.00000 | 0.00000 | ||
| 2035 | 2012.12.14 04:00 | modify | 679 | 0.01 | 1.05326 | 0.00000 | 1.06386 | ||
| 2036 | 2012.12.14 20:00 | close | 679 | 0.01 | 1.05690 | 0.00000 | 1.06386 | 3.55 | 15673.34 |
| 2037 | 2012.12.17 00:00 | close | 678 | 0.01 | 1.05500 | 0.00000 | 1.06257 | 3.09 | 15676.43 |
| 2038 | 2012.12.17 08:00 | buy | 680 | 0.01 | 1.05395 | 0.00000 | 0.00000 | ||
| 2039 | 2012.12.17 08:00 | modify | 680 | 0.01 | 1.05395 | 0.00000 | 1.06455 | ||
| 2040 | 2012.12.18 00:00 | close | 680 | 0.01 | 1.05518 | 0.00000 | 1.06455 | 1.22 | 15677.65 |
| 2041 | 2012.12.18 04:00 | sell | 681 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
| 2042 | 2012.12.18 04:00 | modify | 681 | 0.01 | 1.05518 | 0.00000 | 1.04458 | ||
| 2043 | 2012.12.18 08:00 | close | 681 | 0.01 | 1.05360 | 0.00000 | 1.04458 | 1.49 | 15679.14 |
| 2044 | 2012.12.18 12:01 | buy | 682 | 0.01 | 1.05429 | 0.00000 | 0.00000 | ||
| 2045 | 2012.12.18 12:01 | modify | 682 | 0.01 | 1.05429 | 0.00000 | 1.06489 | ||
| 2046 | 2012.12.19 04:00 | buy | 683 | 0.01 | 1.05118 | 0.00000 | 0.00000 | ||
| 2047 | 2012.12.19 04:00 | modify | 683 | 0.01 | 1.05118 | 0.00000 | 1.06178 | ||
| 2048 | 2012.12.19 12:00 | buy | 684 | 0.02 | 1.05242 | 0.00000 | 0.00000 | ||
| 2049 | 2012.12.19 12:00 | modify | 684 | 0.02 | 1.05242 | 0.00000 | 1.06302 | ||
| 2050 | 2012.12.19 16:00 | buy | 685 | 0.04 | 1.04906 | 0.00000 | 0.00000 | ||
| 2051 | 2012.12.19 16:00 | modify | 685 | 0.04 | 1.04906 | 0.00000 | 1.05966 | ||
| 2052 | 2012.12.21 04:00 | buy | 686 | 0.08 | 1.04501 | 0.00000 | 0.00000 | ||
| 2053 | 2012.12.21 04:00 | modify | 686 | 0.08 | 1.04501 | 0.00000 | 1.05561 | ||
| 2054 | 2012.12.24 00:00 | buy | 687 | 0.14 | 1.03994 | 0.00000 | 0.00000 | ||
| 2055 | 2012.12.24 00:00 | modify | 687 | 0.14 | 1.03994 | 0.00000 | 1.05054 | ||
| 2056 | 2012.12.24 20:00 | buy | 688 | 0.24 | 1.03679 | 0.00000 | 0.00000 | ||
| 2057 | 2012.12.24 20:00 | modify | 688 | 0.24 | 1.03679 | 0.00000 | 1.04739 | ||
| 2058 | 2013.01.02 02:50 | close | 688 | 0.24 | 1.04088 | 0.00000 | 1.04739 | 112.48 | 15791.62 |
| 2059 | 2013.01.02 02:50 | close | 687 | 0.14 | 1.04088 | 0.00000 | 1.05054 | 21.51 | 15813.13 |
| 2060 | 2013.01.02 02:50 | close | 686 | 0.08 | 1.04088 | 0.00000 | 1.05561 | -27.66 | 15785.47 |
| 2061 | 2013.01.02 02:50 | close | 685 | 0.04 | 1.04088 | 0.00000 | 1.05966 | -28.81 | 15756.67 |
| 2062 | 2013.01.02 02:50 | close | 684 | 0.02 | 1.04088 | 0.00000 | 1.06302 | -21.12 | 15735.54 |
| 2063 | 2013.01.02 02:50 | close | 683 | 0.01 | 1.04088 | 0.00000 | 1.06178 | -9.32 | 15726.22 |
| 2064 | 2013.01.02 02:50 | close | 682 | 0.01 | 1.04088 | 0.00000 | 1.06489 | -12.36 | 15713.87 |
| 2065 | 2013.01.07 00:00 | sell | 689 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
| 2066 | 2013.01.07 00:00 | modify | 689 | 0.01 | 1.04768 | 0.00000 | 1.03708 | ||
| 2067 | 2013.01.07 12:00 | sell | 690 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
| 2068 | 2013.01.07 12:00 | modify | 690 | 0.01 | 1.04964 | 0.00000 | 1.03904 | ||
| 2069 | 2013.01.09 16:00 | sell | 691 | 0.02 | 1.05170 | 0.00000 | 0.00000 | ||
| 2070 | 2013.01.09 16:00 | modify | 691 | 0.02 | 1.05170 | 0.00000 | 1.04110 | ||
| 2071 | 2013.01.10 08:00 | sell | 692 | 0.04 | 1.05477 | 0.00000 | 0.00000 | ||
| 2072 | 2013.01.10 08:00 | modify | 692 | 0.04 | 1.05477 | 0.00000 | 1.04417 | ||
| 2073 | 2013.01.10 12:00 | sell | 693 | 0.08 | 1.05756 | 0.00000 | 0.00000 | ||
| 2074 | 2013.01.10 12:00 | modify | 693 | 0.08 | 1.05756 | 0.00000 | 1.04696 | ||
| 2075 | 2013.01.11 12:02 | close | 689 | 0.01 | 1.05634 | 0.00000 | 1.03708 | -9.56 | 15704.31 |
| 2076 | 2013.01.14 01:20 | close | 693 | 0.08 | 1.05287 | 0.00000 | 1.04696 | 34.64 | 15738.95 |
| 2077 | 2013.01.14 01:20 | close | 692 | 0.04 | 1.05287 | 0.00000 | 1.04417 | 6.16 | 15745.11 |
| 2078 | 2013.01.14 01:20 | close | 691 | 0.02 | 1.05287 | 0.00000 | 1.04110 | -3.87 | 15741.24 |
| 2079 | 2013.01.14 01:20 | close | 690 | 0.01 | 1.05287 | 0.00000 | 1.03904 | -4.27 | 15736.97 |
| 2080 | 2013.01.14 04:00 | buy | 694 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
| 2081 | 2013.01.14 04:00 | modify | 694 | 0.01 | 1.05419 | 0.00000 | 1.06479 | ||
| 2082 | 2013.01.14 08:00 | close | 694 | 0.01 | 1.05553 | 0.00000 | 1.06479 | 1.25 | 15738.22 |
| 2083 | 2013.01.14 12:00 | sell | 695 | 0.01 | 1.05751 | 0.00000 | 0.00000 | ||
| 2084 | 2013.01.14 12:00 | modify | 695 | 0.01 | 1.05751 | 0.00000 | 1.04691 | ||
| 2085 | 2013.01.14 16:02 | sell | 696 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
| 2086 | 2013.01.14 16:02 | modify | 696 | 0.01 | 1.05628 | 0.00000 | 1.04568 | ||
| 2087 | 2013.01.15 04:01 | close | 696 | 0.01 | 1.05505 | 0.00000 | 1.04568 | 1.00 | 15739.23 |
| 2088 | 2013.01.15 08:01 | close | 695 | 0.01 | 1.05497 | 0.00000 | 1.04691 | 2.31 | 15741.54 |
| 2089 | 2013.01.15 12:01 | sell | 697 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
| 2090 | 2013.01.15 12:01 | modify | 697 | 0.01 | 1.05566 | 0.00000 | 1.04506 | ||
| 2091 | 2013.01.15 16:01 | close | 697 | 0.01 | 1.05431 | 0.00000 | 1.04506 | 1.26 | 15742.80 |
| 2092 | 2013.01.15 20:02 | sell | 698 | 0.01 | 1.05599 | 0.00000 | 0.00000 | ||
| 2093 | 2013.01.15 20:02 | modify | 698 | 0.01 | 1.05599 | 0.00000 | 1.04539 | ||
| 2094 | 2013.01.16 12:00 | close | 698 | 0.01 | 1.05412 | 0.00000 | 1.04539 | 1.65 | 15744.45 |
| 2095 | 2013.01.16 16:00 | buy | 699 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
| 2096 | 2013.01.16 16:00 | modify | 699 | 0.01 | 1.05463 | 0.00000 | 1.06523 | ||
| 2097 | 2013.01.17 00:00 | close | 699 | 0.01 | 1.05707 | 0.00000 | 1.06523 | 2.58 | 15747.03 |
| 2098 | 2013.01.17 04:00 | buy | 700 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
| 2099 | 2013.01.17 04:00 | modify | 700 | 0.01 | 1.05465 | 0.00000 | 1.06525 | ||
| 2100 | 2013.01.17 08:00 | buy | 701 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
| 2101 | 2013.01.17 08:00 | modify | 701 | 0.01 | 1.05074 | 0.00000 | 1.06134 | ||
| 2102 | 2013.01.17 12:00 | buy | 702 | 0.02 | 1.05227 | 0.00000 | 0.00000 | ||
| 2103 | 2013.01.17 12:00 | modify | 702 | 0.02 | 1.05227 | 0.00000 | 1.06287 | ||
| 2104 | 2013.01.17 16:00 | buy | 703 | 0.04 | 1.05380 | 0.00000 | 0.00000 | ||
| 2105 | 2013.01.17 16:00 | modify | 703 | 0.04 | 1.05380 | 0.00000 | 1.06440 | ||
| 2106 | 2013.01.18 04:00 | close | 700 | 0.01 | 1.05501 | 0.00000 | 1.06525 | 0.35 | 15747.37 |
| 2107 | 2013.01.18 12:00 | buy | 704 | 0.04 | 1.05029 | 0.00000 | 0.00000 | ||
| 2108 | 2013.01.18 12:00 | modify | 704 | 0.04 | 1.05029 | 0.00000 | 1.06089 | ||
| 2109 | 2013.01.18 16:00 | buy | 705 | 0.08 | 1.05150 | 0.00000 | 0.00000 | ||
| 2110 | 2013.01.18 16:00 | modify | 705 | 0.08 | 1.05150 | 0.00000 | 1.06210 | ||
| 2111 | 2013.01.22 05:10 | close | 705 | 0.08 | 1.05343 | 0.00000 | 1.06210 | 15.94 | 15763.31 |
| 2112 | 2013.01.22 05:10 | close | 704 | 0.04 | 1.05343 | 0.00000 | 1.06089 | 12.81 | 15776.12 |
| 2113 | 2013.01.22 05:10 | close | 703 | 0.04 | 1.05343 | 0.00000 | 1.06440 | -0.92 | 15775.20 |
| 2114 | 2013.01.22 05:10 | close | 702 | 0.02 | 1.05343 | 0.00000 | 1.06287 | 2.60 | 15777.80 |
| 2115 | 2013.01.22 05:10 | close | 701 | 0.01 | 1.05343 | 0.00000 | 1.06134 | 2.83 | 15780.63 |
| 2116 | 2013.01.22 08:00 | sell | 706 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
| 2117 | 2013.01.22 08:00 | modify | 706 | 0.01 | 1.05532 | 0.00000 | 1.04472 | ||
| 2118 | 2013.01.22 16:00 | sell | 707 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 2119 | 2013.01.22 16:00 | modify | 707 | 0.01 | 1.05653 | 0.00000 | 1.04593 | ||
| 2120 | 2013.01.23 04:00 | close | 706 | 0.01 | 1.05353 | 0.00000 | 1.04472 | 1.56 | 15782.19 |
| 2121 | 2013.01.23 08:00 | close | 707 | 0.01 | 1.05395 | 0.00000 | 1.04593 | 2.36 | 15784.55 |
| 2122 | 2013.01.23 12:00 | sell | 708 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
| 2123 | 2013.01.23 12:00 | modify | 708 | 0.01 | 1.05626 | 0.00000 | 1.04566 | ||
| 2124 | 2013.01.23 20:00 | close | 708 | 0.01 | 1.05485 | 0.00000 | 1.04566 | 1.32 | 15785.87 |
| 2125 | 2013.01.24 00:00 | sell | 709 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
| 2126 | 2013.01.24 00:00 | modify | 709 | 0.01 | 1.05500 | 0.00000 | 1.04440 | ||
| 2127 | 2013.01.24 04:00 | close | 709 | 0.01 | 1.05255 | 0.00000 | 1.04440 | 2.36 | 15788.23 |
| 2128 | 2013.01.24 12:00 | buy | 710 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
| 2129 | 2013.01.24 12:00 | modify | 710 | 0.01 | 1.05103 | 0.00000 | 1.06163 | ||
| 2130 | 2013.01.24 16:00 | buy | 711 | 0.01 | 1.04715 | 0.00000 | 0.00000 | ||
| 2131 | 2013.01.24 16:00 | modify | 711 | 0.01 | 1.04715 | 0.00000 | 1.05775 | ||
| 2132 | 2013.01.25 16:00 | buy | 712 | 0.02 | 1.04413 | 0.00000 | 0.00000 | ||
| 2133 | 2013.01.25 16:00 | modify | 712 | 0.02 | 1.04413 | 0.00000 | 1.05473 | ||
| 2134 | 2013.01.25 20:00 | buy | 713 | 0.04 | 1.04062 | 0.00000 | 0.00000 | ||
| 2135 | 2013.01.25 20:00 | modify | 713 | 0.04 | 1.04062 | 0.00000 | 1.05122 | ||
| 2136 | 2013.01.28 00:00 | buy | 714 | 0.08 | 1.04184 | 0.00000 | 0.00000 | ||
| 2137 | 2013.01.28 00:00 | modify | 714 | 0.08 | 1.04184 | 0.00000 | 1.05244 | ||
| 2138 | 2013.01.29 04:00 | close | 710 | 0.01 | 1.04376 | 0.00000 | 1.06163 | -7.13 | 15781.09 |
| 2139 | 2013.01.29 04:08 | close | 714 | 0.08 | 1.04433 | 0.00000 | 1.05244 | 19.81 | 15800.90 |
| 2140 | 2013.01.29 04:08 | close | 713 | 0.04 | 1.04433 | 0.00000 | 1.05122 | 15.09 | 15816.00 |
| 2141 | 2013.01.29 04:08 | close | 712 | 0.02 | 1.04433 | 0.00000 | 1.05473 | 0.53 | 15816.52 |
| 2142 | 2013.01.29 04:08 | close | 711 | 0.01 | 1.04433 | 0.00000 | 1.05775 | -2.68 | 15813.84 |
| 2143 | 2013.01.29 08:00 | sell | 715 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
| 2144 | 2013.01.29 08:00 | modify | 715 | 0.01 | 1.04536 | 0.00000 | 1.03476 | ||
| 2145 | 2013.01.30 00:00 | sell | 716 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
| 2146 | 2013.01.30 00:00 | modify | 716 | 0.01 | 1.04744 | 0.00000 | 1.03684 | ||
| 2147 | 2013.01.31 00:00 | close | 715 | 0.01 | 1.04182 | 0.00000 | 1.03476 | 2.91 | 15816.75 |
| 2148 | 2013.01.31 04:00 | close | 716 | 0.01 | 1.04234 | 0.00000 | 1.03684 | 4.60 | 15821.35 |
| 2149 | 2013.01.31 08:00 | buy | 717 | 0.01 | 1.04052 | 0.00000 | 0.00000 | ||
| 2150 | 2013.01.31 08:00 | modify | 717 | 0.01 | 1.04052 | 0.00000 | 1.05112 | ||
| 2151 | 2013.01.31 12:00 | close | 717 | 0.01 | 1.04199 | 0.00000 | 1.05112 | 1.38 | 15822.73 |
| 2152 | 2013.01.31 16:00 | sell | 718 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
| 2153 | 2013.01.31 16:00 | modify | 718 | 0.01 | 1.04210 | 0.00000 | 1.03150 | ||
| 2154 | 2013.02.01 04:00 | close | 718 | 0.01 | 1.04072 | 0.00000 | 1.03150 | 1.15 | 15823.89 |
| 2155 | 2013.02.01 08:00 | buy | 719 | 0.01 | 1.04004 | 0.00000 | 0.00000 | ||
| 2156 | 2013.02.01 08:00 | modify | 719 | 0.01 | 1.04004 | 0.00000 | 1.05064 | ||
| 2157 | 2013.02.01 12:00 | buy | 720 | 0.01 | 1.03707 | 0.00000 | 0.00000 | ||
| 2158 | 2013.02.01 12:00 | modify | 720 | 0.01 | 1.03707 | 0.00000 | 1.04767 | ||
| 2159 | 2013.02.01 20:00 | close | 719 | 0.01 | 1.04146 | 0.00000 | 1.05064 | 1.33 | 15825.22 |
| 2160 | 2013.02.04 04:00 | close | 720 | 0.01 | 1.04278 | 0.00000 | 1.04767 | 5.70 | 15830.92 |
| 2161 | 2013.02.04 08:00 | sell | 721 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
| 2162 | 2013.02.04 08:00 | modify | 721 | 0.01 | 1.04350 | 0.00000 | 1.03290 | ||
| 2163 | 2013.02.04 12:00 | sell | 722 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
| 2164 | 2013.02.04 12:00 | modify | 722 | 0.01 | 1.04168 | 0.00000 | 1.03108 | ||
| 2165 | 2013.02.05 12:04 | close | 722 | 0.01 | 1.04047 | 0.00000 | 1.03108 | 0.98 | 15831.90 |
| 2166 | 2013.02.05 16:04 | close | 721 | 0.01 | 1.03935 | 0.00000 | 1.03290 | 3.93 | 15835.83 |
| 2167 | 2013.02.05 20:04 | buy | 723 | 0.01 | 1.04101 | 0.00000 | 0.00000 | ||
| 2168 | 2013.02.05 20:04 | modify | 723 | 0.01 | 1.04101 | 0.00000 | 1.05161 | ||
| 2169 | 2013.02.06 00:04 | buy | 724 | 0.01 | 1.03878 | 0.00000 | 0.00000 | ||
| 2170 | 2013.02.06 00:04 | modify | 724 | 0.01 | 1.03878 | 0.00000 | 1.04938 | ||
| 2171 | 2013.02.06 08:02 | buy | 725 | 0.02 | 1.03577 | 0.00000 | 0.00000 | ||
| 2172 | 2013.02.06 08:02 | modify | 725 | 0.02 | 1.03577 | 0.00000 | 1.04637 | ||
| 2173 | 2013.02.06 12:02 | buy | 726 | 0.04 | 1.03113 | 0.00000 | 0.00000 | ||
| 2174 | 2013.02.06 12:02 | modify | 726 | 0.04 | 1.03113 | 0.00000 | 1.04173 | ||
| 2175 | 2013.02.07 08:00 | close | 723 | 0.01 | 1.03287 | 0.00000 | 1.05161 | -7.92 | 15827.90 |
| 2176 | 2013.02.07 12:00 | close | 724 | 0.01 | 1.03241 | 0.00000 | 1.04938 | -6.23 | 15821.67 |
| 2177 | 2013.02.07 16:00 | close | 725 | 0.02 | 1.03298 | 0.00000 | 1.04637 | -5.30 | 15816.37 |
| 2178 | 2013.02.07 20:00 | buy | 727 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 2179 | 2013.02.07 20:00 | modify | 727 | 0.01 | 1.02833 | 0.00000 | 1.03893 | ||
| 2180 | 2013.02.08 08:00 | buy | 728 | 0.02 | 1.02990 | 0.00000 | 0.00000 | ||
| 2181 | 2013.02.08 08:00 | modify | 728 | 0.02 | 1.02990 | 0.00000 | 1.04050 | ||
| 2182 | 2013.02.08 12:03 | close | 726 | 0.04 | 1.03291 | 0.00000 | 1.04173 | 7.98 | 15824.35 |
| 2183 | 2013.02.08 20:03 | close | 728 | 0.02 | 1.03111 | 0.00000 | 1.04050 | 2.24 | 15826.59 |
| 2184 | 2013.02.11 04:00 | close | 727 | 0.01 | 1.03150 | 0.00000 | 1.03893 | 3.23 | 15829.82 |
| 2185 | 2013.02.11 08:00 | buy | 729 | 0.01 | 1.03005 | 0.00000 | 0.00000 | ||
| 2186 | 2013.02.11 08:00 | modify | 729 | 0.01 | 1.03005 | 0.00000 | 1.04065 | ||
| 2187 | 2013.02.12 00:00 | buy | 730 | 0.01 | 1.02580 | 0.00000 | 0.00000 | ||
| 2188 | 2013.02.12 00:00 | modify | 730 | 0.01 | 1.02580 | 0.00000 | 1.03640 | ||
| 2189 | 2013.02.12 04:00 | buy | 731 | 0.02 | 1.02724 | 0.00000 | 0.00000 | ||
| 2190 | 2013.02.12 04:00 | modify | 731 | 0.02 | 1.02724 | 0.00000 | 1.03784 | ||
| 2191 | 2013.02.12 12:00 | buy | 732 | 0.04 | 1.02353 | 0.00000 | 0.00000 | ||
| 2192 | 2013.02.12 12:00 | modify | 732 | 0.04 | 1.02353 | 0.00000 | 1.03413 | ||
| 2193 | 2013.02.12 17:15 | close | 732 | 0.04 | 1.02972 | 0.00000 | 1.03413 | 24.40 | 15854.22 |
| 2194 | 2013.02.12 17:15 | close | 731 | 0.02 | 1.02972 | 0.00000 | 1.03784 | 4.78 | 15859.00 |
| 2195 | 2013.02.12 17:15 | close | 730 | 0.01 | 1.02972 | 0.00000 | 1.03640 | 3.83 | 15862.83 |
| 2196 | 2013.02.12 17:15 | close | 729 | 0.01 | 1.02972 | 0.00000 | 1.04065 | -0.34 | 15862.49 |
| 2197 | 2013.02.12 20:00 | sell | 733 | 0.01 | 1.03177 | 0.00000 | 0.00000 | ||
| 2198 | 2013.02.12 20:00 | modify | 733 | 0.01 | 1.03177 | 0.00000 | 1.02117 | ||
| 2199 | 2013.02.13 00:01 | sell | 734 | 0.01 | 1.03029 | 0.00000 | 0.00000 | ||
| 2200 | 2013.02.13 00:01 | modify | 734 | 0.01 | 1.03029 | 0.00000 | 1.01969 | ||
| 2201 | 2013.02.13 16:00 | sell | 735 | 0.02 | 1.03454 | 0.00000 | 0.00000 | ||
| 2202 | 2013.02.13 16:00 | modify | 735 | 0.02 | 1.03454 | 0.00000 | 1.02394 | ||
| 2203 | 2013.02.14 00:00 | sell | 736 | 0.04 | 1.03671 | 0.00000 | 0.00000 | ||
| 2204 | 2013.02.14 00:00 | modify | 736 | 0.04 | 1.03671 | 0.00000 | 1.02611 | ||
| 2205 | 2013.02.15 16:00 | close | 734 | 0.01 | 1.03228 | 0.00000 | 1.01969 | -2.62 | 15859.87 |
| 2206 | 2013.02.15 17:31 | close | 736 | 0.04 | 1.03025 | 0.00000 | 1.02611 | 24.94 | 15884.81 |
| 2207 | 2013.02.15 17:31 | close | 735 | 0.02 | 1.03025 | 0.00000 | 1.02394 | 7.32 | 15892.13 |
| 2208 | 2013.02.15 17:31 | close | 733 | 0.01 | 1.03025 | 0.00000 | 1.02117 | 0.76 | 15892.88 |
| 2209 | 2013.02.18 08:00 | buy | 737 | 0.01 | 1.02975 | 0.00000 | 0.00000 | ||
| 2210 | 2013.02.18 08:00 | modify | 737 | 0.01 | 1.02975 | 0.00000 | 1.04035 | ||
| 2211 | 2013.02.19 08:00 | close | 737 | 0.01 | 1.03289 | 0.00000 | 1.04035 | 3.13 | 15896.01 |
| 2212 | 2013.02.19 12:00 | sell | 738 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 2213 | 2013.02.19 12:00 | modify | 738 | 0.01 | 1.03375 | 0.00000 | 1.02315 | ||
| 2214 | 2013.02.20 08:00 | sell | 739 | 0.01 | 1.03646 | 0.00000 | 0.00000 | ||
| 2215 | 2013.02.20 08:00 | modify | 739 | 0.01 | 1.03646 | 0.00000 | 1.02586 | ||
| 2216 | 2013.02.20 12:00 | sell | 740 | 0.02 | 1.03496 | 0.00000 | 0.00000 | ||
| 2217 | 2013.02.20 12:00 | modify | 740 | 0.02 | 1.03496 | 0.00000 | 1.02436 | ||
| 2218 | 2013.02.20 16:00 | close | 738 | 0.01 | 1.03128 | 0.00000 | 1.02315 | 2.25 | 15898.25 |
| 2219 | 2013.02.20 20:01 | close | 740 | 0.02 | 1.02794 | 0.00000 | 1.02436 | 13.86 | 15912.11 |
| 2220 | 2013.02.20 21:01 | t/p | 739 | 0.01 | 1.02586 | 0.00000 | 1.02586 | 10.51 | 15922.62 |
| 2221 | 2013.02.21 16:00 | buy | 741 | 0.01 | 1.02514 | 0.00000 | 0.00000 | ||
| 2222 | 2013.02.21 16:00 | modify | 741 | 0.01 | 1.02514 | 0.00000 | 1.03574 | ||
| 2223 | 2013.02.22 04:00 | close | 741 | 0.01 | 1.02839 | 0.00000 | 1.03574 | 3.24 | 15925.86 |
| 2224 | 2013.02.22 08:00 | sell | 742 | 0.01 | 1.03127 | 0.00000 | 0.00000 | ||
| 2225 | 2013.02.22 08:00 | modify | 742 | 0.01 | 1.03127 | 0.00000 | 1.02067 | ||
| 2226 | 2013.02.22 16:00 | sell | 743 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 2227 | 2013.02.22 16:00 | modify | 743 | 0.01 | 1.03250 | 0.00000 | 1.02190 | ||
| 2228 | 2013.02.25 00:01 | sell | 744 | 0.02 | 1.03006 | 0.00000 | 0.00000 | ||
| 2229 | 2013.02.25 00:01 | modify | 744 | 0.02 | 1.03006 | 0.00000 | 1.01946 | ||
| 2230 | 2013.02.25 04:01 | close | 744 | 0.02 | 1.02687 | 0.00000 | 1.01946 | 6.20 | 15932.06 |
| 2231 | 2013.02.25 08:01 | close | 742 | 0.01 | 1.02795 | 0.00000 | 1.02067 | 3.09 | 15935.15 |
| 2232 | 2013.02.25 12:01 | close | 743 | 0.01 | 1.02954 | 0.00000 | 1.02190 | 2.73 | 15937.89 |
| 2233 | 2013.02.25 16:01 | sell | 745 | 0.01 | 1.03131 | 0.00000 | 0.00000 | ||
| 2234 | 2013.02.25 16:01 | modify | 745 | 0.01 | 1.03131 | 0.00000 | 1.02071 | ||
| 2235 | 2013.02.25 20:01 | close | 745 | 0.01 | 1.02924 | 0.00000 | 1.02071 | 1.98 | 15939.87 |
| 2236 | 2013.02.26 00:01 | buy | 746 | 0.01 | 1.02585 | 0.00000 | 0.00000 | ||
| 2237 | 2013.02.26 00:01 | modify | 746 | 0.01 | 1.02585 | 0.00000 | 1.03645 | ||
| 2238 | 2013.02.26 04:01 | buy | 747 | 0.01 | 1.02829 | 0.00000 | 0.00000 | ||
| 2239 | 2013.02.26 04:01 | modify | 747 | 0.01 | 1.02829 | 0.00000 | 1.03889 | ||
| 2240 | 2013.02.26 12:02 | buy | 748 | 0.02 | 1.02707 | 0.00000 | 0.00000 | ||
| 2241 | 2013.02.26 12:02 | modify | 748 | 0.02 | 1.02707 | 0.00000 | 1.03767 | ||
| 2242 | 2013.02.26 16:02 | buy | 749 | 0.04 | 1.02508 | 0.00000 | 0.00000 | ||
| 2243 | 2013.02.26 16:02 | modify | 749 | 0.04 | 1.02508 | 0.00000 | 1.03568 | ||
| 2244 | 2013.02.26 20:02 | buy | 750 | 0.08 | 1.02308 | 0.00000 | 0.00000 | ||
| 2245 | 2013.02.26 20:02 | modify | 750 | 0.08 | 1.02308 | 0.00000 | 1.03368 | ||
| 2246 | 2013.02.27 04:01 | buy | 751 | 0.14 | 1.02187 | 0.00000 | 0.00000 | ||
| 2247 | 2013.02.27 04:01 | modify | 751 | 0.14 | 1.02187 | 0.00000 | 1.03247 | ||
| 2248 | 2013.02.27 21:59 | close | 751 | 0.14 | 1.02447 | 0.00000 | 1.03247 | 35.14 | 15975.01 |
| 2249 | 2013.02.27 21:59 | close | 750 | 0.08 | 1.02447 | 0.00000 | 1.03368 | 11.01 | 15986.02 |
| 2250 | 2013.02.27 21:59 | close | 749 | 0.04 | 1.02447 | 0.00000 | 1.03568 | -2.49 | 15983.53 |
| 2251 | 2013.02.27 21:59 | close | 748 | 0.02 | 1.02447 | 0.00000 | 1.03767 | -5.23 | 15978.30 |
| 2252 | 2013.02.27 21:59 | close | 747 | 0.01 | 1.02447 | 0.00000 | 1.03889 | -3.83 | 15974.46 |
| 2253 | 2013.02.27 21:59 | close | 746 | 0.01 | 1.02447 | 0.00000 | 1.03645 | -1.39 | 15973.07 |
| 2254 | 2013.02.28 00:00 | sell | 752 | 0.01 | 1.02328 | 0.00000 | 0.00000 | ||
| 2255 | 2013.02.28 00:00 | modify | 752 | 0.01 | 1.02328 | 0.00000 | 1.01268 | ||
| 2256 | 2013.02.28 04:00 | sell | 753 | 0.01 | 1.02691 | 0.00000 | 0.00000 | ||
| 2257 | 2013.02.28 04:00 | modify | 753 | 0.01 | 1.02691 | 0.00000 | 1.01631 | ||
| 2258 | 2013.02.28 16:00 | sell | 754 | 0.02 | 1.02484 | 0.00000 | 0.00000 | ||
| 2259 | 2013.02.28 16:00 | modify | 754 | 0.02 | 1.02484 | 0.00000 | 1.01424 | ||
| 2260 | 2013.03.01 00:00 | close | 752 | 0.01 | 1.02162 | 0.00000 | 1.01268 | 1.43 | 15974.51 |
| 2261 | 2013.03.01 12:00 | close | 754 | 0.02 | 1.02104 | 0.00000 | 1.01424 | 7.15 | 15981.66 |
| 2262 | 2013.03.01 16:00 | close | 753 | 0.01 | 1.02113 | 0.00000 | 1.01631 | 5.56 | 15987.21 |
| 2263 | 2013.03.01 20:00 | buy | 755 | 0.01 | 1.02086 | 0.00000 | 0.00000 | ||
| 2264 | 2013.03.01 20:00 | modify | 755 | 0.01 | 1.02086 | 0.00000 | 1.03146 | ||
| 2265 | 2013.03.04 04:00 | buy | 756 | 0.01 | 1.01661 | 0.00000 | 0.00000 | ||
| 2266 | 2013.03.04 04:00 | modify | 756 | 0.01 | 1.01661 | 0.00000 | 1.02721 | ||
| 2267 | 2013.03.04 08:00 | buy | 757 | 0.02 | 1.01271 | 0.00000 | 0.00000 | ||
| 2268 | 2013.03.04 08:00 | modify | 757 | 0.02 | 1.01271 | 0.00000 | 1.02331 | ||
| 2269 | 2013.03.05 04:00 | close | 755 | 0.01 | 1.02034 | 0.00000 | 1.03146 | -0.46 | 15986.75 |
| 2270 | 2013.03.05 05:37 | t/p | 757 | 0.02 | 1.02331 | 0.00000 | 1.02331 | 21.17 | 16007.93 |
| 2271 | 2013.03.05 08:00 | close | 756 | 0.01 | 1.02426 | 0.00000 | 1.02721 | 7.64 | 16015.56 |
| 2272 | 2013.03.05 12:00 | sell | 758 | 0.01 | 1.02338 | 0.00000 | 0.00000 | ||
| 2273 | 2013.03.05 12:00 | modify | 758 | 0.01 | 1.02338 | 0.00000 | 1.01278 | ||
| 2274 | 2013.03.06 00:00 | sell | 759 | 0.01 | 1.02567 | 0.00000 | 0.00000 | ||
| 2275 | 2013.03.06 00:00 | modify | 759 | 0.01 | 1.02567 | 0.00000 | 1.01507 | ||
| 2276 | 2013.03.06 08:03 | sell | 760 | 0.02 | 1.02869 | 0.00000 | 0.00000 | ||
| 2277 | 2013.03.06 08:03 | modify | 760 | 0.02 | 1.02869 | 0.00000 | 1.01809 | ||
| 2278 | 2013.03.06 12:03 | sell | 761 | 0.04 | 1.02749 | 0.00000 | 0.00000 | ||
| 2279 | 2013.03.06 12:03 | modify | 761 | 0.04 | 1.02749 | 0.00000 | 1.01689 | ||
| 2280 | 2013.03.06 20:00 | close | 758 | 0.01 | 1.02367 | 0.00000 | 1.01278 | -0.52 | 16015.05 |
| 2281 | 2013.03.07 00:00 | close | 759 | 0.01 | 1.02344 | 0.00000 | 1.01507 | 1.73 | 16016.78 |
| 2282 | 2013.03.07 04:00 | close | 761 | 0.04 | 1.02394 | 0.00000 | 1.01689 | 12.22 | 16029.00 |
| 2283 | 2013.03.07 08:00 | close | 760 | 0.02 | 1.02452 | 0.00000 | 1.01809 | 7.35 | 16036.35 |
| 2284 | 2013.03.07 12:00 | sell | 762 | 0.01 | 1.02660 | 0.00000 | 0.00000 | ||
| 2285 | 2013.03.07 12:00 | modify | 762 | 0.01 | 1.02660 | 0.00000 | 1.01600 | ||
| 2286 | 2013.03.08 08:00 | close | 762 | 0.01 | 1.02442 | 0.00000 | 1.01600 | 1.96 | 16038.31 |
| 2287 | 2013.03.08 12:00 | buy | 763 | 0.01 | 1.02607 | 0.00000 | 0.00000 | ||
| 2288 | 2013.03.08 12:00 | modify | 763 | 0.01 | 1.02607 | 0.00000 | 1.03667 | ||
| 2289 | 2013.03.08 16:00 | buy | 764 | 0.01 | 1.02444 | 0.00000 | 0.00000 | ||
| 2290 | 2013.03.08 16:00 | modify | 764 | 0.01 | 1.02444 | 0.00000 | 1.03504 | ||
| 2291 | 2013.03.08 20:00 | buy | 765 | 0.02 | 1.02299 | 0.00000 | 0.00000 | ||
| 2292 | 2013.03.08 20:00 | modify | 765 | 0.02 | 1.02299 | 0.00000 | 1.03359 | ||
| 2293 | 2013.03.11 00:00 | buy | 766 | 0.04 | 1.02151 | 0.00000 | 0.00000 | ||
| 2294 | 2013.03.11 00:00 | modify | 766 | 0.04 | 1.02151 | 0.00000 | 1.03211 | ||
| 2295 | 2013.03.11 18:08 | close | 766 | 0.04 | 1.02695 | 0.00000 | 1.03211 | 21.40 | 16059.71 |
| 2296 | 2013.03.11 18:08 | close | 765 | 0.02 | 1.02695 | 0.00000 | 1.03359 | 7.89 | 16067.60 |
| 2297 | 2013.03.11 18:08 | close | 764 | 0.01 | 1.02695 | 0.00000 | 1.03504 | 2.50 | 16070.10 |
| 2298 | 2013.03.11 18:08 | close | 763 | 0.01 | 1.02695 | 0.00000 | 1.03667 | 0.87 | 16070.96 |
| 2299 | 2013.03.11 20:00 | sell | 767 | 0.01 | 1.02660 | 0.00000 | 0.00000 | ||
| 2300 | 2013.03.11 20:00 | modify | 767 | 0.01 | 1.02660 | 0.00000 | 1.01600 | ||
| 2301 | 2013.03.12 04:00 | sell | 768 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 2302 | 2013.03.12 04:00 | modify | 768 | 0.01 | 1.02978 | 0.00000 | 1.01918 | ||
| 2303 | 2013.03.12 16:00 | sell | 769 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
| 2304 | 2013.03.12 16:00 | modify | 769 | 0.02 | 1.03312 | 0.00000 | 1.02252 | ||
| 2305 | 2013.03.13 04:00 | sell | 770 | 0.04 | 1.03164 | 0.00000 | 0.00000 | ||
| 2306 | 2013.03.13 04:00 | modify | 770 | 0.04 | 1.03164 | 0.00000 | 1.02104 | ||
| 2307 | 2013.03.14 00:00 | close | 767 | 0.01 | 1.03003 | 0.00000 | 1.01600 | -4.20 | 16066.77 |
| 2308 | 2013.03.14 04:00 | sell | 771 | 0.04 | 1.03728 | 0.00000 | 0.00000 | ||
| 2309 | 2013.03.14 04:00 | modify | 771 | 0.04 | 1.03728 | 0.00000 | 1.02668 | ||
| 2310 | 2013.03.14 12:00 | sell | 772 | 0.08 | 1.03478 | 0.00000 | 0.00000 | ||
| 2311 | 2013.03.14 12:00 | modify | 772 | 0.08 | 1.03478 | 0.00000 | 1.02418 | ||
| 2312 | 2013.03.15 00:00 | sell | 773 | 0.14 | 1.03852 | 0.00000 | 0.00000 | ||
| 2313 | 2013.03.15 00:00 | modify | 773 | 0.14 | 1.03852 | 0.00000 | 1.02792 | ||
| 2314 | 2013.03.17 23:12 | close | 773 | 0.14 | 1.03475 | 0.00000 | 1.02792 | 51.52 | 16118.29 |
| 2315 | 2013.03.17 23:12 | close | 772 | 0.08 | 1.03475 | 0.00000 | 1.02418 | -1.56 | 16116.73 |
| 2316 | 2013.03.17 23:12 | close | 771 | 0.04 | 1.03475 | 0.00000 | 1.02668 | 9.22 | 16125.95 |
| 2317 | 2013.03.17 23:12 | close | 770 | 0.04 | 1.03475 | 0.00000 | 1.02104 | -14.96 | 16110.99 |
| 2318 | 2013.03.17 23:12 | close | 769 | 0.02 | 1.03475 | 0.00000 | 1.02252 | -4.79 | 16106.20 |
| 2319 | 2013.03.17 23:12 | close | 768 | 0.01 | 1.03475 | 0.00000 | 1.01918 | -5.73 | 16100.46 |
| 2320 | 2013.03.18 00:00 | buy | 774 | 0.01 | 1.03519 | 0.00000 | 0.00000 | ||
| 2321 | 2013.03.18 00:00 | modify | 774 | 0.01 | 1.03519 | 0.00000 | 1.04579 | ||
| 2322 | 2013.03.18 16:00 | close | 774 | 0.01 | 1.03904 | 0.00000 | 1.04579 | 3.76 | 16104.22 |
| 2323 | 2013.03.18 20:00 | sell | 775 | 0.01 | 1.03888 | 0.00000 | 0.00000 | ||
| 2324 | 2013.03.18 20:00 | modify | 775 | 0.01 | 1.03888 | 0.00000 | 1.02828 | ||
| 2325 | 2013.03.19 20:00 | close | 775 | 0.01 | 1.03639 | 0.00000 | 1.02828 | 2.27 | 16106.49 |
| 2326 | 2013.03.20 00:00 | buy | 776 | 0.01 | 1.03678 | 0.00000 | 0.00000 | ||
| 2327 | 2013.03.20 00:00 | modify | 776 | 0.01 | 1.03678 | 0.00000 | 1.04738 | ||
| 2328 | 2013.03.20 12:00 | close | 776 | 0.01 | 1.03816 | 0.00000 | 1.04738 | 1.29 | 16107.78 |
| 2329 | 2013.03.20 16:00 | sell | 777 | 0.01 | 1.03803 | 0.00000 | 0.00000 | ||
| 2330 | 2013.03.20 16:00 | modify | 777 | 0.01 | 1.03803 | 0.00000 | 1.02743 | ||
| 2331 | 2013.03.20 20:00 | sell | 778 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
| 2332 | 2013.03.20 20:00 | modify | 778 | 0.01 | 1.03923 | 0.00000 | 1.02863 | ||
| 2333 | 2013.03.21 16:00 | sell | 779 | 0.02 | 1.04345 | 0.00000 | 0.00000 | ||
| 2334 | 2013.03.21 16:00 | modify | 779 | 0.02 | 1.04345 | 0.00000 | 1.03285 | ||
| 2335 | 2013.03.22 08:04 | sell | 780 | 0.04 | 1.04225 | 0.00000 | 0.00000 | ||
| 2336 | 2013.03.22 08:04 | modify | 780 | 0.04 | 1.04225 | 0.00000 | 1.03165 | ||
| 2337 | 2013.03.22 20:00 | sell | 781 | 0.08 | 1.04535 | 0.00000 | 0.00000 | ||
| 2338 | 2013.03.22 20:00 | modify | 781 | 0.08 | 1.04535 | 0.00000 | 1.03475 | ||
| 2339 | 2013.03.26 12:00 | sell | 782 | 0.14 | 1.04743 | 0.00000 | 0.00000 | ||
| 2340 | 2013.03.26 12:00 | modify | 782 | 0.14 | 1.04743 | 0.00000 | 1.03683 | ||
| 2341 | 2013.03.27 12:26 | close | 782 | 0.14 | 1.04378 | 0.00000 | 1.03683 | 47.95 | 16155.73 |
| 2342 | 2013.03.27 12:26 | close | 781 | 0.08 | 1.04378 | 0.00000 | 1.03475 | 8.60 | 16164.33 |
| 2343 | 2013.03.27 12:26 | close | 780 | 0.04 | 1.04378 | 0.00000 | 1.03165 | -8.10 | 16156.23 |
| 2344 | 2013.03.27 12:26 | close | 779 | 0.02 | 1.04378 | 0.00000 | 1.03285 | -1.92 | 16154.31 |
| 2345 | 2013.03.27 12:26 | close | 778 | 0.01 | 1.04378 | 0.00000 | 1.02863 | -5.59 | 16148.72 |
| 2346 | 2013.03.27 12:26 | close | 777 | 0.01 | 1.04378 | 0.00000 | 1.02743 | -6.79 | 16141.94 |
| 2347 | 2013.03.28 00:00 | buy | 783 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
| 2348 | 2013.03.28 00:00 | modify | 783 | 0.01 | 1.04452 | 0.00000 | 1.05512 | ||
| 2349 | 2013.03.28 04:02 | buy | 784 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
| 2350 | 2013.03.28 04:02 | modify | 784 | 0.01 | 1.04332 | 0.00000 | 1.05392 | ||
| 2351 | 2013.03.28 16:00 | buy | 785 | 0.02 | 1.04111 | 0.00000 | 0.00000 | ||
| 2352 | 2013.03.28 16:00 | modify | 785 | 0.02 | 1.04111 | 0.00000 | 1.05171 | ||
| 2353 | 2013.04.01 04:02 | buy | 786 | 0.04 | 1.03988 | 0.00000 | 0.00000 | ||
| 2354 | 2013.04.01 04:02 | modify | 786 | 0.04 | 1.03988 | 0.00000 | 1.05048 | ||
| 2355 | 2013.04.02 04:00 | close | 783 | 0.01 | 1.04426 | 0.00000 | 1.05512 | -0.12 | 16141.82 |
| 2356 | 2013.04.02 06:00 | close | 786 | 0.04 | 1.04537 | 0.00000 | 1.05048 | 21.91 | 16163.72 |
| 2357 | 2013.04.02 06:00 | close | 785 | 0.02 | 1.04537 | 0.00000 | 1.05171 | 8.80 | 16172.52 |
| 2358 | 2013.04.02 06:00 | close | 784 | 0.01 | 1.04537 | 0.00000 | 1.05392 | 2.19 | 16174.71 |
| 2359 | 2013.04.02 08:00 | sell | 787 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
| 2360 | 2013.04.02 08:00 | modify | 787 | 0.01 | 1.04556 | 0.00000 | 1.03496 | ||
| 2361 | 2013.04.03 12:00 | sell | 788 | 0.01 | 1.04736 | 0.00000 | 0.00000 | ||
| 2362 | 2013.04.03 12:00 | modify | 788 | 0.01 | 1.04736 | 0.00000 | 1.03676 | ||
| 2363 | 2013.04.04 12:00 | close | 787 | 0.01 | 1.04095 | 0.00000 | 1.03496 | 3.98 | 16178.69 |
| 2364 | 2013.04.04 16:00 | close | 788 | 0.01 | 1.04229 | 0.00000 | 1.03676 | 4.58 | 16183.26 |
| 2365 | 2013.04.05 04:00 | buy | 789 | 0.01 | 1.04163 | 0.00000 | 0.00000 | ||
| 2366 | 2013.04.05 04:00 | modify | 789 | 0.01 | 1.04163 | 0.00000 | 1.05223 | ||
| 2367 | 2013.04.05 20:00 | buy | 790 | 0.01 | 1.03851 | 0.00000 | 0.00000 | ||
| 2368 | 2013.04.05 20:00 | modify | 790 | 0.01 | 1.03851 | 0.00000 | 1.04911 | ||
| 2369 | 2013.04.08 00:01 | buy | 791 | 0.02 | 1.03690 | 0.00000 | 0.00000 | ||
| 2370 | 2013.04.08 00:01 | modify | 791 | 0.02 | 1.03690 | 0.00000 | 1.04750 | ||
| 2371 | 2013.04.09 00:00 | close | 789 | 0.01 | 1.04112 | 0.00000 | 1.05223 | -0.45 | 16182.82 |
| 2372 | 2013.04.09 04:00 | close | 790 | 0.01 | 1.04278 | 0.00000 | 1.04911 | 4.33 | 16187.15 |
| 2373 | 2013.04.09 08:00 | close | 791 | 0.02 | 1.04287 | 0.00000 | 1.04750 | 11.91 | 16199.06 |
| 2374 | 2013.04.09 12:00 | sell | 792 | 0.01 | 1.04499 | 0.00000 | 0.00000 | ||
| 2375 | 2013.04.09 12:00 | modify | 792 | 0.01 | 1.04499 | 0.00000 | 1.03439 | ||
| 2376 | 2013.04.09 16:00 | sell | 793 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
| 2377 | 2013.04.09 16:00 | modify | 793 | 0.01 | 1.04866 | 0.00000 | 1.03806 | ||
| 2378 | 2013.04.10 08:00 | sell | 794 | 0.02 | 1.05054 | 0.00000 | 0.00000 | ||
| 2379 | 2013.04.10 08:00 | modify | 794 | 0.02 | 1.05054 | 0.00000 | 1.03994 | ||
| 2380 | 2013.04.10 12:00 | sell | 795 | 0.04 | 1.05236 | 0.00000 | 0.00000 | ||
| 2381 | 2013.04.10 12:00 | modify | 795 | 0.04 | 1.05236 | 0.00000 | 1.04176 | ||
| 2382 | 2013.04.11 04:00 | sell | 796 | 0.08 | 1.05410 | 0.00000 | 0.00000 | ||
| 2383 | 2013.04.11 04:00 | modify | 796 | 0.08 | 1.05410 | 0.00000 | 1.04350 | ||
| 2384 | 2013.04.11 12:00 | sell | 797 | 0.14 | 1.05683 | 0.00000 | 0.00000 | ||
| 2385 | 2013.04.11 12:00 | modify | 797 | 0.14 | 1.05683 | 0.00000 | 1.04623 | ||
| 2386 | 2013.04.12 12:08 | close | 797 | 0.14 | 1.05295 | 0.00000 | 1.04623 | 51.17 | 16250.23 |
| 2387 | 2013.04.12 12:08 | close | 796 | 0.08 | 1.05295 | 0.00000 | 1.04350 | 7.40 | 16257.63 |
| 2388 | 2013.04.12 12:08 | close | 795 | 0.04 | 1.05295 | 0.00000 | 1.04176 | -4.88 | 16252.75 |
| 2389 | 2013.04.12 12:08 | close | 794 | 0.02 | 1.05295 | 0.00000 | 1.03994 | -6.08 | 16246.67 |
| 2390 | 2013.04.12 12:08 | close | 793 | 0.01 | 1.05295 | 0.00000 | 1.03806 | -5.05 | 16241.62 |
| 2391 | 2013.04.12 12:08 | close | 792 | 0.01 | 1.05295 | 0.00000 | 1.03439 | -8.72 | 16232.89 |
| 2392 | 2013.04.15 00:04 | buy | 798 | 0.01 | 1.05017 | 0.00000 | 0.00000 | ||
| 2393 | 2013.04.15 00:04 | modify | 798 | 0.01 | 1.05017 | 0.00000 | 1.06077 | ||
| 2394 | 2013.04.15 04:04 | buy | 799 | 0.01 | 1.05183 | 0.00000 | 0.00000 | ||
| 2395 | 2013.04.15 04:04 | modify | 799 | 0.01 | 1.05183 | 0.00000 | 1.06243 | ||
| 2396 | 2013.04.15 08:04 | buy | 800 | 0.02 | 1.04386 | 0.00000 | 0.00000 | ||
| 2397 | 2013.04.15 08:04 | modify | 800 | 0.02 | 1.04386 | 0.00000 | 1.05446 | ||
| 2398 | 2013.04.15 20:00 | buy | 801 | 0.04 | 1.03836 | 0.00000 | 0.00000 | ||
| 2399 | 2013.04.15 20:00 | modify | 801 | 0.04 | 1.03836 | 0.00000 | 1.04896 | ||
| 2400 | 2013.04.16 00:00 | buy | 802 | 0.08 | 1.03146 | 0.00000 | 0.00000 | ||
| 2401 | 2013.04.16 00:00 | modify | 802 | 0.08 | 1.03146 | 0.00000 | 1.04206 | ||
| 2402 | 2013.04.16 08:00 | buy | 803 | 0.14 | 1.03700 | 0.00000 | 0.00000 | ||
| 2403 | 2013.04.16 08:00 | modify | 803 | 0.14 | 1.03700 | 0.00000 | 1.04760 | ||
| 2404 | 2013.04.16 15:05 | close | 803 | 0.14 | 1.03827 | 0.00000 | 1.04760 | 16.52 | 16249.41 |
| 2405 | 2013.04.16 15:05 | close | 802 | 0.08 | 1.03827 | 0.00000 | 1.04206 | 53.76 | 16303.17 |
| 2406 | 2013.04.16 15:05 | close | 801 | 0.04 | 1.03827 | 0.00000 | 1.04896 | -0.41 | 16302.76 |
| 2407 | 2013.04.16 15:05 | close | 800 | 0.02 | 1.03827 | 0.00000 | 1.05446 | -11.21 | 16291.55 |
| 2408 | 2013.04.16 15:05 | close | 799 | 0.01 | 1.03827 | 0.00000 | 1.06243 | -13.57 | 16277.98 |
| 2409 | 2013.04.16 15:05 | close | 798 | 0.01 | 1.03827 | 0.00000 | 1.06077 | -11.91 | 16266.06 |
| 2410 | 2013.04.16 16:00 | sell | 804 | 0.01 | 1.03742 | 0.00000 | 0.00000 | ||
| 2411 | 2013.04.16 16:00 | modify | 804 | 0.01 | 1.03742 | 0.00000 | 1.02682 | ||
| 2412 | 2013.04.17 00:00 | sell | 805 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 2413 | 2013.04.17 00:00 | modify | 805 | 0.01 | 1.03887 | 0.00000 | 1.02827 | ||
| 2414 | 2013.04.17 08:00 | close | 804 | 0.01 | 1.03574 | 0.00000 | 1.02682 | 1.45 | 16267.52 |
| 2415 | 2013.04.17 12:00 | close | 805 | 0.01 | 1.03637 | 0.00000 | 1.02827 | 2.41 | 16269.93 |
| 2416 | 2013.04.17 16:00 | buy | 806 | 0.01 | 1.03403 | 0.00000 | 0.00000 | ||
| 2417 | 2013.04.17 16:00 | modify | 806 | 0.01 | 1.03403 | 0.00000 | 1.04463 | ||
| 2418 | 2013.04.17 20:00 | buy | 807 | 0.01 | 1.02901 | 0.00000 | 0.00000 | ||
| 2419 | 2013.04.17 20:00 | modify | 807 | 0.01 | 1.02901 | 0.00000 | 1.03961 | ||
| 2420 | 2013.04.18 12:00 | close | 806 | 0.01 | 1.03272 | 0.00000 | 1.04463 | -1.17 | 16268.76 |
| 2421 | 2013.04.18 16:00 | close | 807 | 0.01 | 1.03264 | 0.00000 | 1.03961 | 3.77 | 16272.52 |
| 2422 | 2013.04.18 20:00 | buy | 808 | 0.01 | 1.03101 | 0.00000 | 0.00000 | ||
| 2423 | 2013.04.18 20:00 | modify | 808 | 0.01 | 1.03101 | 0.00000 | 1.04161 | ||
| 2424 | 2013.04.19 04:00 | buy | 809 | 0.01 | 1.02897 | 0.00000 | 0.00000 | ||
| 2425 | 2013.04.19 04:00 | modify | 809 | 0.01 | 1.02897 | 0.00000 | 1.03957 | ||
| 2426 | 2013.04.19 12:00 | close | 808 | 0.01 | 1.03493 | 0.00000 | 1.04161 | 3.91 | 16276.43 |
| 2427 | 2013.04.19 16:00 | close | 809 | 0.01 | 1.03226 | 0.00000 | 1.03957 | 3.20 | 16279.63 |
| 2428 | 2013.04.22 08:00 | buy | 810 | 0.01 | 1.02893 | 0.00000 | 0.00000 | ||
| 2429 | 2013.04.22 08:00 | modify | 810 | 0.01 | 1.02893 | 0.00000 | 1.03953 | ||
| 2430 | 2013.04.22 16:00 | buy | 811 | 0.01 | 1.02574 | 0.00000 | 0.00000 | ||
| 2431 | 2013.04.22 16:00 | modify | 811 | 0.01 | 1.02574 | 0.00000 | 1.03634 | ||
| 2432 | 2013.04.23 12:00 | buy | 812 | 0.02 | 1.02327 | 0.00000 | 0.00000 | ||
| 2433 | 2013.04.23 12:00 | modify | 812 | 0.02 | 1.02327 | 0.00000 | 1.03387 | ||
| 2434 | 2013.04.24 12:00 | close | 810 | 0.01 | 1.02799 | 0.00000 | 1.03953 | -0.88 | 16278.75 |
| 2435 | 2013.04.24 16:00 | close | 811 | 0.01 | 1.02717 | 0.00000 | 1.03634 | 1.49 | 16280.25 |
| 2436 | 2013.04.24 20:00 | buy | 813 | 0.01 | 1.02623 | 0.00000 | 0.00000 | ||
| 2437 | 2013.04.24 20:00 | modify | 813 | 0.01 | 1.02623 | 0.00000 | 1.03683 | ||
| 2438 | 2013.04.25 00:00 | close | 813 | 0.01 | 1.02753 | 0.00000 | 1.03683 | 1.44 | 16281.68 |
| 2439 | 2013.04.25 04:00 | close | 812 | 0.02 | 1.02847 | 0.00000 | 1.03387 | 10.83 | 16292.51 |
| 2440 | 2013.04.25 08:00 | sell | 814 | 0.01 | 1.03093 | 0.00000 | 0.00000 | ||
| 2441 | 2013.04.25 08:00 | modify | 814 | 0.01 | 1.03093 | 0.00000 | 1.02033 | ||
| 2442 | 2013.04.25 12:00 | sell | 815 | 0.01 | 1.03220 | 0.00000 | 0.00000 | ||
| 2443 | 2013.04.25 12:00 | modify | 815 | 0.01 | 1.03220 | 0.00000 | 1.02160 | ||
| 2444 | 2013.04.26 00:00 | close | 814 | 0.01 | 1.02938 | 0.00000 | 1.02033 | 1.33 | 16293.84 |
| 2445 | 2013.04.26 04:00 | close | 815 | 0.01 | 1.03057 | 0.00000 | 1.02160 | 1.40 | 16295.24 |
| 2446 | 2013.04.26 08:00 | sell | 816 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 2447 | 2013.04.26 08:00 | modify | 816 | 0.01 | 1.03113 | 0.00000 | 1.02053 | ||
| 2448 | 2013.04.26 12:00 | close | 816 | 0.01 | 1.02816 | 0.00000 | 1.02053 | 2.88 | 16298.12 |
| 2449 | 2013.04.26 16:00 | buy | 817 | 0.01 | 1.02819 | 0.00000 | 0.00000 | ||
| 2450 | 2013.04.26 16:00 | modify | 817 | 0.01 | 1.02819 | 0.00000 | 1.03879 | ||
| 2451 | 2013.04.29 08:00 | close | 817 | 0.01 | 1.03141 | 0.00000 | 1.03879 | 3.21 | 16301.33 |
| 2452 | 2013.04.29 12:00 | sell | 818 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 2453 | 2013.04.29 12:00 | modify | 818 | 0.01 | 1.03345 | 0.00000 | 1.02285 | ||
| 2454 | 2013.04.30 04:00 | sell | 819 | 0.01 | 1.03483 | 0.00000 | 0.00000 | ||
| 2455 | 2013.04.30 04:00 | modify | 819 | 0.01 | 1.03483 | 0.00000 | 1.02423 | ||
| 2456 | 2013.04.30 20:00 | sell | 820 | 0.02 | 1.03679 | 0.00000 | 0.00000 | ||
| 2457 | 2013.04.30 20:00 | modify | 820 | 0.02 | 1.03679 | 0.00000 | 1.02619 | ||
| 2458 | 2013.05.01 16:00 | close | 818 | 0.01 | 1.03277 | 0.00000 | 1.02285 | 0.32 | 16301.65 |
| 2459 | 2013.05.01 20:00 | close | 819 | 0.01 | 1.02791 | 0.00000 | 1.02423 | 6.70 | 16308.35 |
| 2460 | 2013.05.02 00:00 | close | 820 | 0.02 | 1.02806 | 0.00000 | 1.02619 | 16.20 | 16324.55 |
| 2461 | 2013.05.02 04:00 | buy | 821 | 0.01 | 1.02642 | 0.00000 | 0.00000 | ||
| 2462 | 2013.05.02 04:00 | modify | 821 | 0.01 | 1.02642 | 0.00000 | 1.03702 | ||
| 2463 | 2013.05.02 12:00 | buy | 822 | 0.01 | 1.02298 | 0.00000 | 0.00000 | ||
| 2464 | 2013.05.02 12:00 | modify | 822 | 0.01 | 1.02298 | 0.00000 | 1.03358 | ||
| 2465 | 2013.05.03 00:00 | buy | 823 | 0.02 | 1.02504 | 0.00000 | 0.00000 | ||
| 2466 | 2013.05.03 00:00 | modify | 823 | 0.02 | 1.02504 | 0.00000 | 1.03564 | ||
| 2467 | 2013.05.03 04:00 | close | 821 | 0.01 | 1.02635 | 0.00000 | 1.03702 | -0.08 | 16324.46 |
| 2468 | 2013.05.03 08:00 | close | 823 | 0.02 | 1.02657 | 0.00000 | 1.03564 | 2.88 | 16327.34 |
| 2469 | 2013.05.03 12:00 | buy | 824 | 0.01 | 1.02538 | 0.00000 | 0.00000 | ||
| 2470 | 2013.05.03 12:00 | modify | 824 | 0.01 | 1.02538 | 0.00000 | 1.03598 | ||
| 2471 | 2013.05.03 16:00 | close | 824 | 0.01 | 1.02672 | 0.00000 | 1.03598 | 1.25 | 16328.59 |
| 2472 | 2013.05.03 20:00 | close | 822 | 0.01 | 1.03147 | 0.00000 | 1.03358 | 8.48 | 16337.07 |
| 2473 | 2013.05.06 00:04 | sell | 825 | 0.01 | 1.03026 | 0.00000 | 0.00000 | ||
| 2474 | 2013.05.06 00:04 | modify | 825 | 0.01 | 1.03026 | 0.00000 | 1.01966 | ||
| 2475 | 2013.05.06 12:00 | close | 825 | 0.01 | 1.02478 | 0.00000 | 1.01966 | 5.39 | 16342.46 |
| 2476 | 2013.05.08 00:00 | buy | 826 | 0.01 | 1.01870 | 0.00000 | 0.00000 | ||
| 2477 | 2013.05.08 00:00 | modify | 826 | 0.01 | 1.01870 | 0.00000 | 1.02930 | ||
| 2478 | 2013.05.08 04:00 | buy | 827 | 0.01 | 1.01725 | 0.00000 | 0.00000 | ||
| 2479 | 2013.05.08 04:00 | modify | 827 | 0.01 | 1.01725 | 0.00000 | 1.02785 | ||
| 2480 | 2013.05.09 08:00 | close | 826 | 0.01 | 1.02338 | 0.00000 | 1.02930 | 4.82 | 16347.28 |
| 2481 | 2013.05.09 12:00 | close | 827 | 0.01 | 1.02221 | 0.00000 | 1.02785 | 5.10 | 16352.38 |
| 2482 | 2013.05.09 16:00 | sell | 828 | 0.01 | 1.02177 | 0.00000 | 0.00000 | ||
| 2483 | 2013.05.09 16:00 | modify | 828 | 0.01 | 1.02177 | 0.00000 | 1.01117 | ||
| 2484 | 2013.05.09 21:28 | t/p | 828 | 0.01 | 1.01117 | 0.00000 | 1.01117 | 10.51 | 16362.89 |
| 2485 | 2013.05.13 12:00 | buy | 829 | 0.01 | 0.99888 | 0.00000 | 0.00000 | ||
| 2486 | 2013.05.13 12:00 | modify | 829 | 0.01 | 0.99888 | 0.00000 | 1.00948 | ||
| 2487 | 2013.05.13 20:00 | buy | 830 | 0.01 | 0.99482 | 0.00000 | 0.00000 | ||
| 2488 | 2013.05.13 20:00 | modify | 830 | 0.01 | 0.99482 | 0.00000 | 1.00542 | ||
| 2489 | 2013.05.14 12:00 | buy | 831 | 0.02 | 0.99648 | 0.00000 | 0.00000 | ||
| 2490 | 2013.05.14 12:00 | modify | 831 | 0.02 | 0.99648 | 0.00000 | 1.00708 | ||
| 2491 | 2013.05.14 16:00 | buy | 832 | 0.04 | 0.99134 | 0.00000 | 0.00000 | ||
| 2492 | 2013.05.14 16:00 | modify | 832 | 0.04 | 0.99134 | 0.00000 | 1.00194 | ||
| 2493 | 2013.05.15 08:00 | buy | 833 | 0.08 | 0.98923 | 0.00000 | 0.00000 | ||
| 2494 | 2013.05.15 08:00 | modify | 833 | 0.08 | 0.98923 | 0.00000 | 0.99983 | ||
| 2495 | 2013.05.15 12:00 | buy | 834 | 0.14 | 0.98683 | 0.00000 | 0.00000 | ||
| 2496 | 2013.05.15 12:00 | modify | 834 | 0.14 | 0.98683 | 0.00000 | 0.99743 | ||
| 2497 | 2013.05.15 15:30 | close | 834 | 0.14 | 0.99056 | 0.00000 | 0.99743 | 50.96 | 16413.85 |
| 2498 | 2013.05.15 15:30 | close | 833 | 0.08 | 0.99056 | 0.00000 | 0.99983 | 9.92 | 16423.77 |
| 2499 | 2013.05.15 15:30 | close | 832 | 0.04 | 0.99056 | 0.00000 | 1.00194 | -3.17 | 16420.59 |
| 2500 | 2013.05.15 15:30 | close | 831 | 0.02 | 0.99056 | 0.00000 | 1.00708 | -11.87 | 16408.72 |
| 2501 | 2013.05.15 15:30 | close | 830 | 0.01 | 0.99056 | 0.00000 | 1.00542 | -4.20 | 16404.53 |
| 2502 | 2013.05.15 15:30 | close | 829 | 0.01 | 0.99056 | 0.00000 | 1.00948 | -8.26 | 16396.27 |
| 2503 | 2013.05.15 16:00 | sell | 835 | 0.01 | 0.98975 | 0.00000 | 0.00000 | ||
| 2504 | 2013.05.15 16:00 | modify | 835 | 0.01 | 0.98975 | 0.00000 | 0.97915 | ||
| 2505 | 2013.05.15 20:00 | close | 835 | 0.01 | 0.98767 | 0.00000 | 0.97915 | 1.99 | 16398.26 |
| 2506 | 2013.05.16 00:00 | sell | 836 | 0.01 | 0.98966 | 0.00000 | 0.00000 | ||
| 2507 | 2013.05.16 00:00 | modify | 836 | 0.01 | 0.98966 | 0.00000 | 0.97906 | ||
| 2508 | 2013.05.16 12:00 | close | 836 | 0.01 | 0.98090 | 0.00000 | 0.97906 | 8.67 | 16406.93 |
| 2509 | 2013.05.16 20:00 | buy | 837 | 0.01 | 0.98415 | 0.00000 | 0.00000 | ||
| 2510 | 2013.05.16 20:00 | modify | 837 | 0.01 | 0.98415 | 0.00000 | 0.99475 | ||
| 2511 | 2013.05.17 00:00 | buy | 838 | 0.01 | 0.98091 | 0.00000 | 0.00000 | ||
| 2512 | 2013.05.17 00:00 | modify | 838 | 0.01 | 0.98091 | 0.00000 | 0.99151 | ||
| 2513 | 2013.05.17 04:00 | buy | 839 | 0.02 | 0.98219 | 0.00000 | 0.00000 | ||
| 2514 | 2013.05.17 04:00 | modify | 839 | 0.02 | 0.98219 | 0.00000 | 0.99279 | ||
| 2515 | 2013.05.17 08:00 | buy | 840 | 0.04 | 0.97543 | 0.00000 | 0.00000 | ||
| 2516 | 2013.05.17 08:00 | modify | 840 | 0.04 | 0.97543 | 0.00000 | 0.98603 | ||
| 2517 | 2013.05.17 12:00 | buy | 841 | 0.08 | 0.97340 | 0.00000 | 0.00000 | ||
| 2518 | 2013.05.17 12:00 | modify | 841 | 0.08 | 0.97340 | 0.00000 | 0.98400 | ||
| 2519 | 2013.05.20 06:48 | close | 841 | 0.08 | 0.97820 | 0.00000 | 0.98400 | 38.29 | 16445.22 |
| 2520 | 2013.05.20 06:48 | close | 840 | 0.04 | 0.97820 | 0.00000 | 0.98603 | 11.03 | 16456.25 |
| 2521 | 2013.05.20 06:48 | close | 839 | 0.02 | 0.97820 | 0.00000 | 0.99279 | -8.01 | 16448.24 |
| 2522 | 2013.05.20 06:48 | close | 838 | 0.01 | 0.97820 | 0.00000 | 0.99151 | -2.72 | 16445.51 |
| 2523 | 2013.05.20 06:48 | close | 837 | 0.01 | 0.97820 | 0.00000 | 0.99475 | -5.89 | 16439.63 |
| 2524 | 2013.05.20 08:00 | sell | 842 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
| 2525 | 2013.05.20 08:00 | modify | 842 | 0.01 | 0.97797 | 0.00000 | 0.96737 | ||
| 2526 | 2013.05.20 16:01 | sell | 843 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
| 2527 | 2013.05.20 16:01 | modify | 843 | 0.01 | 0.97673 | 0.00000 | 0.96613 | ||
| 2528 | 2013.05.20 20:01 | sell | 844 | 0.02 | 0.98142 | 0.00000 | 0.00000 | ||
| 2529 | 2013.05.20 20:01 | modify | 844 | 0.02 | 0.98142 | 0.00000 | 0.97082 | ||
| 2530 | 2013.05.21 12:00 | close | 843 | 0.01 | 0.97942 | 0.00000 | 0.96613 | -2.92 | 16436.71 |
| 2531 | 2013.05.21 20:00 | sell | 845 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
| 2532 | 2013.05.21 20:00 | modify | 845 | 0.02 | 0.98264 | 0.00000 | 0.97204 | ||
| 2533 | 2013.05.22 00:00 | sell | 846 | 0.04 | 0.97989 | 0.00000 | 0.00000 | ||
| 2534 | 2013.05.22 00:00 | modify | 846 | 0.04 | 0.97989 | 0.00000 | 0.96929 | ||
| 2535 | 2013.05.22 04:02 | sell | 847 | 0.08 | 0.97869 | 0.00000 | 0.00000 | ||
| 2536 | 2013.05.22 04:02 | modify | 847 | 0.08 | 0.97869 | 0.00000 | 0.96809 | ||
| 2537 | 2013.05.22 07:59 | close | 847 | 0.08 | 0.97762 | 0.00000 | 0.96809 | 7.84 | 16444.55 |
| 2538 | 2013.05.22 07:59 | close | 846 | 0.04 | 0.97762 | 0.00000 | 0.96929 | 8.72 | 16453.27 |
| 2539 | 2013.05.22 07:59 | close | 845 | 0.02 | 0.97762 | 0.00000 | 0.97204 | 9.59 | 16462.86 |
| 2540 | 2013.05.22 07:59 | close | 844 | 0.02 | 0.97762 | 0.00000 | 0.97082 | 6.88 | 16469.74 |
| 2541 | 2013.05.22 07:59 | close | 842 | 0.01 | 0.97762 | 0.00000 | 0.96737 | -0.01 | 16469.73 |
| 2542 | 2013.05.22 08:02 | buy | 848 | 0.01 | 0.97792 | 0.00000 | 0.00000 | ||
| 2543 | 2013.05.22 08:02 | modify | 848 | 0.01 | 0.97792 | 0.00000 | 0.98852 | ||
| 2544 | 2013.05.22 12:03 | buy | 849 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
| 2545 | 2013.05.22 12:03 | modify | 849 | 0.01 | 0.97586 | 0.00000 | 0.98646 | ||
| 2546 | 2013.05.22 20:00 | buy | 850 | 0.02 | 0.97013 | 0.00000 | 0.00000 | ||
| 2547 | 2013.05.22 20:00 | modify | 850 | 0.02 | 0.97013 | 0.00000 | 0.98073 | ||
| 2548 | 2013.05.23 04:00 | buy | 851 | 0.04 | 0.96538 | 0.00000 | 0.00000 | ||
| 2549 | 2013.05.23 04:00 | modify | 851 | 0.04 | 0.96538 | 0.00000 | 0.97598 | ||
| 2550 | 2013.05.23 18:43 | close | 851 | 0.04 | 0.97351 | 0.00000 | 0.97598 | 32.16 | 16501.89 |
| 2551 | 2013.05.23 18:43 | close | 850 | 0.02 | 0.97351 | 0.00000 | 0.98073 | 7.04 | 16508.93 |
| 2552 | 2013.05.23 18:43 | close | 849 | 0.01 | 0.97351 | 0.00000 | 0.98646 | -2.21 | 16506.72 |
| 2553 | 2013.05.23 18:43 | close | 848 | 0.01 | 0.97351 | 0.00000 | 0.98852 | -4.27 | 16502.45 |
| 2554 | 2013.05.23 20:00 | sell | 852 | 0.01 | 0.97589 | 0.00000 | 0.00000 | ||
| 2555 | 2013.05.23 20:00 | modify | 852 | 0.01 | 0.97589 | 0.00000 | 0.96529 | ||
| 2556 | 2013.05.24 00:00 | sell | 853 | 0.01 | 0.97469 | 0.00000 | 0.00000 | ||
| 2557 | 2013.05.24 00:00 | modify | 853 | 0.01 | 0.97469 | 0.00000 | 0.96409 | ||
| 2558 | 2013.05.24 04:00 | close | 853 | 0.01 | 0.96770 | 0.00000 | 0.96409 | 6.90 | 16509.35 |
| 2559 | 2013.05.24 06:50 | t/p | 852 | 0.01 | 0.96529 | 0.00000 | 0.96529 | 10.38 | 16519.72 |
| 2560 | 2013.05.24 20:00 | buy | 854 | 0.01 | 0.96443 | 0.00000 | 0.00000 | ||
| 2561 | 2013.05.24 20:00 | modify | 854 | 0.01 | 0.96443 | 0.00000 | 0.97503 | ||
| 2562 | 2013.05.27 20:00 | buy | 855 | 0.01 | 0.96295 | 0.00000 | 0.00000 | ||
| 2563 | 2013.05.27 20:00 | modify | 855 | 0.01 | 0.96295 | 0.00000 | 0.97355 | ||
| 2564 | 2013.05.28 04:00 | buy | 856 | 0.02 | 0.96114 | 0.00000 | 0.00000 | ||
| 2565 | 2013.05.28 04:00 | modify | 856 | 0.02 | 0.96114 | 0.00000 | 0.97174 | ||
| 2566 | 2013.05.28 12:00 | close | 854 | 0.01 | 0.96654 | 0.00000 | 0.97503 | 2.17 | 16521.89 |
| 2567 | 2013.05.28 16:00 | close | 855 | 0.01 | 0.96745 | 0.00000 | 0.97355 | 4.49 | 16526.38 |
| 2568 | 2013.05.28 20:00 | buy | 857 | 0.01 | 0.96443 | 0.00000 | 0.00000 | ||
| 2569 | 2013.05.28 20:00 | modify | 857 | 0.01 | 0.96443 | 0.00000 | 0.97503 | ||
| 2570 | 2013.05.29 04:00 | buy | 858 | 0.02 | 0.95720 | 0.00000 | 0.00000 | ||
| 2571 | 2013.05.29 04:00 | modify | 858 | 0.02 | 0.95720 | 0.00000 | 0.96780 | ||
| 2572 | 2013.05.29 14:08 | close | 858 | 0.02 | 0.96680 | 0.00000 | 0.96780 | 19.02 | 16545.40 |
| 2573 | 2013.05.29 14:08 | close | 857 | 0.01 | 0.96680 | 0.00000 | 0.97503 | 2.36 | 16547.76 |
| 2574 | 2013.05.29 14:08 | close | 856 | 0.02 | 0.96680 | 0.00000 | 0.97174 | 11.29 | 16559.05 |
| 2575 | 2013.05.30 00:00 | sell | 859 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
| 2576 | 2013.05.30 00:00 | modify | 859 | 0.01 | 0.96319 | 0.00000 | 0.95259 | ||
| 2577 | 2013.05.30 04:00 | sell | 860 | 0.01 | 0.96147 | 0.00000 | 0.00000 | ||
| 2578 | 2013.05.30 04:00 | modify | 860 | 0.01 | 0.96147 | 0.00000 | 0.95087 | ||
| 2579 | 2013.05.30 08:00 | sell | 861 | 0.02 | 0.96855 | 0.00000 | 0.00000 | ||
| 2580 | 2013.05.30 08:00 | modify | 861 | 0.02 | 0.96855 | 0.00000 | 0.95795 | ||
| 2581 | 2013.05.30 12:00 | sell | 862 | 0.04 | 0.96588 | 0.00000 | 0.00000 | ||
| 2582 | 2013.05.30 12:00 | modify | 862 | 0.04 | 0.96588 | 0.00000 | 0.95528 | ||
| 2583 | 2013.05.30 14:29 | close | 862 | 0.04 | 0.96149 | 0.00000 | 0.95528 | 17.20 | 16576.25 |
| 2584 | 2013.05.30 14:29 | close | 861 | 0.02 | 0.96149 | 0.00000 | 0.95795 | 13.94 | 16590.19 |
| 2585 | 2013.05.30 14:29 | close | 860 | 0.01 | 0.96149 | 0.00000 | 0.95087 | -0.11 | 16590.08 |
| 2586 | 2013.05.30 14:29 | close | 859 | 0.01 | 0.96149 | 0.00000 | 0.95259 | 1.61 | 16591.69 |
| 2587 | 2013.05.30 16:00 | buy | 863 | 0.01 | 0.96201 | 0.00000 | 0.00000 | ||
| 2588 | 2013.05.30 16:00 | modify | 863 | 0.01 | 0.96201 | 0.00000 | 0.97261 | ||
| 2589 | 2013.05.30 20:00 | close | 863 | 0.01 | 0.96603 | 0.00000 | 0.97261 | 3.93 | 16595.62 |
| 2590 | 2013.05.31 00:00 | sell | 864 | 0.01 | 0.96599 | 0.00000 | 0.00000 | ||
| 2591 | 2013.05.31 00:00 | modify | 864 | 0.01 | 0.96599 | 0.00000 | 0.95539 | ||
| 2592 | 2013.05.31 08:00 | close | 864 | 0.01 | 0.96418 | 0.00000 | 0.95539 | 1.72 | 16597.34 |
| 2593 | 2013.05.31 12:00 | buy | 865 | 0.01 | 0.95977 | 0.00000 | 0.00000 | ||
| 2594 | 2013.05.31 12:00 | modify | 865 | 0.01 | 0.95977 | 0.00000 | 0.97037 | ||
| 2595 | 2013.06.03 04:00 | close | 865 | 0.01 | 0.96226 | 0.00000 | 0.97037 | 2.48 | 16599.82 |
| 2596 | 2013.06.03 08:00 | sell | 866 | 0.01 | 0.96242 | 0.00000 | 0.00000 | ||
| 2597 | 2013.06.03 08:00 | modify | 866 | 0.01 | 0.96242 | 0.00000 | 0.95182 | ||
| 2598 | 2013.06.03 12:00 | sell | 867 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
| 2599 | 2013.06.03 12:00 | modify | 867 | 0.01 | 0.96371 | 0.00000 | 0.95311 | ||
| 2600 | 2013.06.03 16:00 | sell | 868 | 0.02 | 0.96536 | 0.00000 | 0.00000 | ||
| 2601 | 2013.06.03 16:00 | modify | 868 | 0.02 | 0.96536 | 0.00000 | 0.95476 | ||
| 2602 | 2013.06.03 20:00 | sell | 869 | 0.04 | 0.97668 | 0.00000 | 0.00000 | ||
| 2603 | 2013.06.03 20:00 | modify | 869 | 0.04 | 0.97668 | 0.00000 | 0.96608 | ||
| 2604 | 2013.06.04 04:02 | sell | 870 | 0.08 | 0.97538 | 0.00000 | 0.00000 | ||
| 2605 | 2013.06.04 04:02 | modify | 870 | 0.08 | 0.97538 | 0.00000 | 0.96478 | ||
| 2606 | 2013.06.04 07:30 | close | 870 | 0.08 | 0.97049 | 0.00000 | 0.96478 | 38.40 | 16638.22 |
| 2607 | 2013.06.04 07:30 | close | 869 | 0.04 | 0.97049 | 0.00000 | 0.96608 | 23.86 | 16662.08 |
| 2608 | 2013.06.04 07:30 | close | 868 | 0.02 | 0.97049 | 0.00000 | 0.95476 | -10.71 | 16651.37 |
| 2609 | 2013.06.04 07:30 | close | 867 | 0.01 | 0.97049 | 0.00000 | 0.95311 | -7.00 | 16644.36 |
| 2610 | 2013.06.04 07:30 | close | 866 | 0.01 | 0.97049 | 0.00000 | 0.95182 | -8.29 | 16636.07 |
| 2611 | 2013.06.04 08:03 | sell | 871 | 0.01 | 0.97245 | 0.00000 | 0.00000 | ||
| 2612 | 2013.06.04 08:03 | modify | 871 | 0.01 | 0.97245 | 0.00000 | 0.96185 | ||
| 2613 | 2013.06.04 20:00 | close | 871 | 0.01 | 0.96318 | 0.00000 | 0.96185 | 9.18 | 16645.25 |
| 2614 | 2013.06.05 04:00 | buy | 872 | 0.01 | 0.96351 | 0.00000 | 0.00000 | ||
| 2615 | 2013.06.05 04:00 | modify | 872 | 0.01 | 0.96351 | 0.00000 | 0.97411 | ||
| 2616 | 2013.06.05 08:00 | buy | 873 | 0.01 | 0.96472 | 0.00000 | 0.00000 | ||
| 2617 | 2013.06.05 08:00 | modify | 873 | 0.01 | 0.96472 | 0.00000 | 0.97532 | ||
| 2618 | 2013.06.05 12:00 | buy | 874 | 0.02 | 0.95745 | 0.00000 | 0.00000 | ||
| 2619 | 2013.06.05 12:00 | modify | 874 | 0.02 | 0.95745 | 0.00000 | 0.96805 | ||
| 2620 | 2013.06.05 20:00 | buy | 875 | 0.04 | 0.95195 | 0.00000 | 0.00000 | ||
| 2621 | 2013.06.05 20:00 | modify | 875 | 0.04 | 0.95195 | 0.00000 | 0.96255 | ||
| 2622 | 2013.06.06 00:00 | buy | 876 | 0.08 | 0.95454 | 0.00000 | 0.00000 | ||
| 2623 | 2013.06.06 00:00 | modify | 876 | 0.08 | 0.95454 | 0.00000 | 0.96514 | ||
| 2624 | 2013.06.06 04:00 | buy | 877 | 0.14 | 0.94869 | 0.00000 | 0.00000 | ||
| 2625 | 2013.06.06 04:00 | modify | 877 | 0.14 | 0.94869 | 0.00000 | 0.95929 | ||
| 2626 | 2013.06.06 08:00 | buy | 878 | 0.24 | 0.94521 | 0.00000 | 0.00000 | ||
| 2627 | 2013.06.06 08:00 | modify | 878 | 0.24 | 0.94521 | 0.00000 | 0.95581 | ||
| 2628 | 2013.06.06 13:01 | close | 878 | 0.24 | 0.94982 | 0.00000 | 0.95581 | 108.48 | 16753.73 |
| 2629 | 2013.06.06 13:01 | close | 877 | 0.14 | 0.94982 | 0.00000 | 0.95929 | 14.56 | 16768.29 |
| 2630 | 2013.06.06 13:01 | close | 876 | 0.08 | 0.94982 | 0.00000 | 0.96514 | -38.48 | 16729.81 |
| 2631 | 2013.06.06 13:01 | close | 875 | 0.04 | 0.94982 | 0.00000 | 0.96255 | -7.96 | 16721.84 |
| 2632 | 2013.06.06 13:01 | close | 874 | 0.02 | 0.94982 | 0.00000 | 0.96805 | -14.98 | 16706.86 |
| 2633 | 2013.06.06 13:01 | close | 873 | 0.01 | 0.94982 | 0.00000 | 0.97532 | -14.76 | 16692.10 |
| 2634 | 2013.06.06 13:01 | close | 872 | 0.01 | 0.94982 | 0.00000 | 0.97411 | -13.55 | 16678.55 |
| 2635 | 2013.06.06 16:00 | buy | 879 | 0.01 | 0.94826 | 0.00000 | 0.00000 | ||
| 2636 | 2013.06.06 16:00 | modify | 879 | 0.01 | 0.94826 | 0.00000 | 0.95886 | ||
| 2637 | 2013.06.06 18:54 | t/p | 879 | 0.01 | 0.95886 | 0.00000 | 0.95886 | 10.51 | 16689.06 |
| 2638 | 2013.06.06 20:00 | sell | 880 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 2639 | 2013.06.06 20:00 | modify | 880 | 0.01 | 0.96085 | 0.00000 | 0.95025 | ||
| 2640 | 2013.06.07 00:00 | sell | 881 | 0.01 | 0.95938 | 0.00000 | 0.00000 | ||
| 2641 | 2013.06.07 00:00 | modify | 881 | 0.01 | 0.95938 | 0.00000 | 0.94878 | ||
| 2642 | 2013.06.07 04:00 | sell | 882 | 0.02 | 0.95419 | 0.00000 | 0.00000 | ||
| 2643 | 2013.06.07 04:00 | modify | 882 | 0.02 | 0.95419 | 0.00000 | 0.94359 | ||
| 2644 | 2013.06.07 05:17 | t/p | 880 | 0.01 | 0.95025 | 0.00000 | 0.95025 | 10.38 | 16699.43 |
| 2645 | 2013.06.07 05:17 | t/p | 881 | 0.01 | 0.94878 | 0.00000 | 0.94878 | 10.51 | 16709.94 |
| 2646 | 2013.06.07 08:00 | close | 882 | 0.02 | 0.95053 | 0.00000 | 0.94359 | 7.14 | 16717.08 |
| 2647 | 2013.06.07 12:00 | buy | 883 | 0.01 | 0.94958 | 0.00000 | 0.00000 | ||
| 2648 | 2013.06.07 12:00 | modify | 883 | 0.01 | 0.94958 | 0.00000 | 0.96018 | ||
| 2649 | 2013.06.07 16:00 | buy | 884 | 0.01 | 0.94478 | 0.00000 | 0.00000 | ||
| 2650 | 2013.06.07 16:00 | modify | 884 | 0.01 | 0.94478 | 0.00000 | 0.95538 | ||
| 2651 | 2013.06.10 00:00 | buy | 885 | 0.02 | 0.94035 | 0.00000 | 0.00000 | ||
| 2652 | 2013.06.10 00:00 | modify | 885 | 0.02 | 0.94035 | 0.00000 | 0.95095 | ||
| 2653 | 2013.06.10 08:00 | buy | 886 | 0.04 | 0.94182 | 0.00000 | 0.00000 | ||
| 2654 | 2013.06.10 08:00 | modify | 886 | 0.04 | 0.94182 | 0.00000 | 0.95242 | ||
| 2655 | 2013.06.10 12:02 | buy | 887 | 0.08 | 0.94304 | 0.00000 | 0.00000 | ||
| 2656 | 2013.06.10 12:02 | modify | 887 | 0.08 | 0.94304 | 0.00000 | 0.95364 | ||
| 2657 | 2013.06.10 14:10 | close | 887 | 0.08 | 0.94505 | 0.00000 | 0.95364 | 15.36 | 16732.44 |
| 2658 | 2013.06.10 14:10 | close | 886 | 0.04 | 0.94505 | 0.00000 | 0.95242 | 12.56 | 16745.00 |
| 2659 | 2013.06.10 14:10 | close | 885 | 0.02 | 0.94505 | 0.00000 | 0.95095 | 9.22 | 16754.22 |
| 2660 | 2013.06.10 14:10 | close | 884 | 0.01 | 0.94505 | 0.00000 | 0.95538 | 0.26 | 16754.48 |
| 2661 | 2013.06.10 14:10 | close | 883 | 0.01 | 0.94505 | 0.00000 | 0.96018 | -4.54 | 16749.94 |
| 2662 | 2013.06.10 16:02 | buy | 888 | 0.01 | 0.94384 | 0.00000 | 0.00000 | ||
| 2663 | 2013.06.10 16:02 | modify | 888 | 0.01 | 0.94384 | 0.00000 | 0.95444 | ||
| 2664 | 2013.06.10 20:02 | close | 888 | 0.01 | 0.94571 | 0.00000 | 0.95444 | 1.78 | 16751.72 |
| 2665 | 2013.06.11 00:02 | sell | 889 | 0.01 | 0.94585 | 0.00000 | 0.00000 | ||
| 2666 | 2013.06.11 00:02 | modify | 889 | 0.01 | 0.94585 | 0.00000 | 0.93525 | ||
| 2667 | 2013.06.11 04:02 | close | 889 | 0.01 | 0.94304 | 0.00000 | 0.93525 | 2.72 | 16754.44 |
| 2668 | 2013.06.11 08:02 | buy | 890 | 0.01 | 0.94108 | 0.00000 | 0.00000 | ||
| 2669 | 2013.06.11 08:02 | modify | 890 | 0.01 | 0.94108 | 0.00000 | 0.95168 | ||
| 2670 | 2013.06.11 12:02 | buy | 891 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
| 2671 | 2013.06.11 12:02 | modify | 891 | 0.01 | 0.93576 | 0.00000 | 0.94636 | ||
| 2672 | 2013.06.12 01:23 | t/p | 891 | 0.01 | 0.94636 | 0.00000 | 0.94636 | 10.59 | 16765.02 |
| 2673 | 2013.06.12 04:00 | close | 890 | 0.01 | 0.94744 | 0.00000 | 0.95168 | 6.35 | 16771.37 |
| 2674 | 2013.06.12 08:00 | sell | 892 | 0.01 | 0.94332 | 0.00000 | 0.00000 | ||
| 2675 | 2013.06.12 08:00 | modify | 892 | 0.01 | 0.94332 | 0.00000 | 0.93272 | ||
| 2676 | 2013.06.12 12:00 | sell | 893 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 2677 | 2013.06.12 12:00 | modify | 893 | 0.01 | 0.95267 | 0.00000 | 0.94207 | ||
| 2678 | 2013.06.13 00:00 | close | 892 | 0.01 | 0.94822 | 0.00000 | 0.93272 | -5.40 | 16765.97 |
| 2679 | 2013.06.13 04:00 | close | 893 | 0.01 | 0.94791 | 0.00000 | 0.94207 | 4.26 | 16770.24 |
| 2680 | 2013.06.13 08:00 | buy | 894 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
| 2681 | 2013.06.13 08:00 | modify | 894 | 0.01 | 0.94641 | 0.00000 | 0.95701 | ||
| 2682 | 2013.06.13 12:00 | buy | 895 | 0.01 | 0.94839 | 0.00000 | 0.00000 | ||
| 2683 | 2013.06.13 12:00 | modify | 895 | 0.01 | 0.94839 | 0.00000 | 0.95899 | ||
| 2684 | 2013.06.13 13:34 | t/p | 894 | 0.01 | 0.95701 | 0.00000 | 0.95701 | 10.51 | 16780.75 |
| 2685 | 2013.06.13 16:00 | close | 895 | 0.01 | 0.95723 | 0.00000 | 0.95899 | 8.75 | 16789.50 |
| 2686 | 2013.06.13 20:00 | sell | 896 | 0.01 | 0.95974 | 0.00000 | 0.00000 | ||
| 2687 | 2013.06.13 20:00 | modify | 896 | 0.01 | 0.95974 | 0.00000 | 0.94914 | ||
| 2688 | 2013.06.14 00:00 | sell | 897 | 0.01 | 0.96352 | 0.00000 | 0.00000 | ||
| 2689 | 2013.06.14 00:00 | modify | 897 | 0.01 | 0.96352 | 0.00000 | 0.95292 | ||
| 2690 | 2013.06.14 16:00 | sell | 898 | 0.02 | 0.96158 | 0.00000 | 0.00000 | ||
| 2691 | 2013.06.14 16:00 | modify | 898 | 0.02 | 0.96158 | 0.00000 | 0.95098 | ||
| 2692 | 2013.06.14 20:00 | close | 896 | 0.01 | 0.95847 | 0.00000 | 0.94914 | 1.04 | 16790.54 |
| 2693 | 2013.06.17 00:02 | close | 898 | 0.02 | 0.95637 | 0.00000 | 0.95098 | 9.97 | 16800.51 |
| 2694 | 2013.06.17 04:02 | close | 897 | 0.01 | 0.95981 | 0.00000 | 0.95292 | 3.48 | 16804.00 |
| 2695 | 2013.06.17 08:03 | sell | 899 | 0.01 | 0.96168 | 0.00000 | 0.00000 | ||
| 2696 | 2013.06.17 08:03 | modify | 899 | 0.01 | 0.96168 | 0.00000 | 0.95108 | ||
| 2697 | 2013.06.17 16:00 | sell | 900 | 0.01 | 0.96021 | 0.00000 | 0.00000 | ||
| 2698 | 2013.06.17 16:00 | modify | 900 | 0.01 | 0.96021 | 0.00000 | 0.94961 | ||
| 2699 | 2013.06.17 20:00 | close | 900 | 0.01 | 0.95372 | 0.00000 | 0.94961 | 6.40 | 16810.40 |
| 2700 | 2013.06.18 00:00 | close | 899 | 0.01 | 0.95455 | 0.00000 | 0.95108 | 6.91 | 16817.30 |
| 2701 | 2013.06.18 04:00 | buy | 901 | 0.01 | 0.95692 | 0.00000 | 0.00000 | ||
| 2702 | 2013.06.18 04:00 | modify | 901 | 0.01 | 0.95692 | 0.00000 | 0.96752 | ||
| 2703 | 2013.06.18 08:00 | buy | 902 | 0.01 | 0.95194 | 0.00000 | 0.00000 | ||
| 2704 | 2013.06.18 08:00 | modify | 902 | 0.01 | 0.95194 | 0.00000 | 0.96254 | ||
| 2705 | 2013.06.18 12:00 | buy | 903 | 0.02 | 0.94756 | 0.00000 | 0.00000 | ||
| 2706 | 2013.06.18 12:00 | modify | 903 | 0.02 | 0.94756 | 0.00000 | 0.95816 | ||
| 2707 | 2013.06.19 04:00 | buy | 904 | 0.04 | 0.94609 | 0.00000 | 0.00000 | ||
| 2708 | 2013.06.19 04:00 | modify | 904 | 0.04 | 0.94609 | 0.00000 | 0.95669 | ||
| 2709 | 2013.06.19 12:00 | close | 901 | 0.01 | 0.95024 | 0.00000 | 0.96752 | -6.69 | 16810.61 |
| 2710 | 2013.06.19 16:00 | close | 902 | 0.01 | 0.95083 | 0.00000 | 0.96254 | -1.12 | 16809.49 |
| 2711 | 2013.06.19 17:21 | close | 904 | 0.04 | 0.95209 | 0.00000 | 0.95669 | 23.64 | 16833.13 |
| 2712 | 2013.06.19 17:21 | close | 903 | 0.02 | 0.95209 | 0.00000 | 0.95816 | 9.03 | 16842.16 |
| 2713 | 2013.06.19 20:00 | sell | 905 | 0.01 | 0.95332 | 0.00000 | 0.00000 | ||
| 2714 | 2013.06.19 20:00 | modify | 905 | 0.01 | 0.95332 | 0.00000 | 0.94272 | ||
| 2715 | 2013.06.19 21:23 | t/p | 905 | 0.01 | 0.94272 | 0.00000 | 0.94272 | 10.51 | 16852.67 |
| 2716 | 2013.06.20 00:00 | buy | 906 | 0.01 | 0.92946 | 0.00000 | 0.00000 | ||
| 2717 | 2013.06.20 00:00 | modify | 906 | 0.01 | 0.92946 | 0.00000 | 0.94006 | ||
| 2718 | 2013.06.20 08:00 | buy | 907 | 0.01 | 0.92492 | 0.00000 | 0.00000 | ||
| 2719 | 2013.06.20 08:00 | modify | 907 | 0.01 | 0.92492 | 0.00000 | 0.93552 | ||
| 2720 | 2013.06.20 12:00 | buy | 908 | 0.02 | 0.92092 | 0.00000 | 0.00000 | ||
| 2721 | 2013.06.20 12:00 | modify | 908 | 0.02 | 0.92092 | 0.00000 | 0.93152 | ||
| 2722 | 2013.06.21 00:02 | buy | 909 | 0.04 | 0.91966 | 0.00000 | 0.00000 | ||
| 2723 | 2013.06.21 00:02 | modify | 909 | 0.04 | 0.91966 | 0.00000 | 0.93026 | ||
| 2724 | 2013.06.21 12:00 | close | 906 | 0.01 | 0.92386 | 0.00000 | 0.94006 | -5.61 | 16847.05 |
| 2725 | 2013.06.21 20:00 | close | 907 | 0.01 | 0.92327 | 0.00000 | 0.93552 | -1.66 | 16845.39 |
| 2726 | 2013.06.24 04:00 | close | 908 | 0.02 | 0.92361 | 0.00000 | 0.93152 | 5.51 | 16850.90 |
| 2727 | 2013.06.24 08:00 | buy | 910 | 0.01 | 0.92151 | 0.00000 | 0.00000 | ||
| 2728 | 2013.06.24 08:00 | modify | 910 | 0.01 | 0.92151 | 0.00000 | 0.93211 | ||
| 2729 | 2013.06.24 12:00 | buy | 911 | 0.02 | 0.91679 | 0.00000 | 0.00000 | ||
| 2730 | 2013.06.24 12:00 | modify | 911 | 0.02 | 0.91679 | 0.00000 | 0.92739 | ||
| 2731 | 2013.06.24 15:49 | close | 911 | 0.02 | 0.92384 | 0.00000 | 0.92739 | 13.92 | 16864.82 |
| 2732 | 2013.06.24 15:49 | close | 910 | 0.01 | 0.92384 | 0.00000 | 0.93211 | 2.24 | 16867.06 |
| 2733 | 2013.06.24 15:49 | close | 909 | 0.04 | 0.92384 | 0.00000 | 0.93026 | 16.67 | 16883.72 |
| 2734 | 2013.06.24 16:00 | sell | 912 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
| 2735 | 2013.06.24 16:00 | modify | 912 | 0.01 | 0.92650 | 0.00000 | 0.91590 | ||
| 2736 | 2013.06.24 20:00 | sell | 913 | 0.01 | 0.92495 | 0.00000 | 0.00000 | ||
| 2737 | 2013.06.24 20:00 | modify | 913 | 0.01 | 0.92495 | 0.00000 | 0.91435 | ||
| 2738 | 2013.06.25 08:00 | close | 913 | 0.01 | 0.92172 | 0.00000 | 0.91435 | 3.00 | 16886.73 |
| 2739 | 2013.06.25 12:00 | sell | 914 | 0.01 | 0.92864 | 0.00000 | 0.00000 | ||
| 2740 | 2013.06.25 12:00 | modify | 914 | 0.01 | 0.92864 | 0.00000 | 0.91804 | ||
| 2741 | 2013.06.25 16:00 | sell | 915 | 0.02 | 0.92529 | 0.00000 | 0.00000 | ||
| 2742 | 2013.06.25 16:00 | modify | 915 | 0.02 | 0.92529 | 0.00000 | 0.91469 | ||
| 2743 | 2013.06.26 04:00 | sell | 916 | 0.04 | 0.92697 | 0.00000 | 0.00000 | ||
| 2744 | 2013.06.26 04:00 | modify | 916 | 0.04 | 0.92697 | 0.00000 | 0.91637 | ||
| 2745 | 2013.06.26 12:00 | sell | 917 | 0.08 | 0.92865 | 0.00000 | 0.00000 | ||
| 2746 | 2013.06.26 12:00 | modify | 917 | 0.08 | 0.92865 | 0.00000 | 0.91805 | ||
| 2747 | 2013.06.26 16:00 | sell | 918 | 0.14 | 0.93084 | 0.00000 | 0.00000 | ||
| 2748 | 2013.06.26 16:00 | modify | 918 | 0.14 | 0.93084 | 0.00000 | 0.92024 | ||
| 2749 | 2013.06.26 20:31 | close | 918 | 0.14 | 0.92794 | 0.00000 | 0.92024 | 39.34 | 16926.07 |
| 2750 | 2013.06.26 20:31 | close | 917 | 0.08 | 0.92794 | 0.00000 | 0.91805 | 4.96 | 16931.03 |
| 2751 | 2013.06.26 20:31 | close | 916 | 0.04 | 0.92794 | 0.00000 | 0.91637 | -4.24 | 16926.79 |
| 2752 | 2013.06.26 20:31 | close | 915 | 0.02 | 0.92794 | 0.00000 | 0.91469 | -5.75 | 16921.04 |
| 2753 | 2013.06.26 20:31 | close | 914 | 0.01 | 0.92794 | 0.00000 | 0.91804 | 0.47 | 16921.51 |
| 2754 | 2013.06.26 20:31 | close | 912 | 0.01 | 0.92794 | 0.00000 | 0.91590 | -1.80 | 16919.71 |
| 2755 | 2013.06.27 04:00 | sell | 919 | 0.01 | 0.92871 | 0.00000 | 0.00000 | ||
| 2756 | 2013.06.27 04:00 | modify | 919 | 0.01 | 0.92871 | 0.00000 | 0.91811 | ||
| 2757 | 2013.06.27 08:00 | sell | 920 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 2758 | 2013.06.27 08:00 | modify | 920 | 0.01 | 0.93212 | 0.00000 | 0.92152 | ||
| 2759 | 2013.06.27 12:00 | sell | 921 | 0.02 | 0.93069 | 0.00000 | 0.00000 | ||
| 2760 | 2013.06.27 12:00 | modify | 921 | 0.02 | 0.93069 | 0.00000 | 0.92009 | ||
| 2761 | 2013.06.27 20:00 | close | 919 | 0.01 | 0.92771 | 0.00000 | 0.91811 | 0.91 | 16920.62 |
| 2762 | 2013.06.28 00:00 | close | 921 | 0.02 | 0.92769 | 0.00000 | 0.92009 | 5.55 | 16926.17 |
| 2763 | 2013.06.28 04:00 | close | 920 | 0.01 | 0.92286 | 0.00000 | 0.92152 | 9.04 | 16935.21 |
| 2764 | 2013.06.28 08:00 | buy | 922 | 0.01 | 0.92649 | 0.00000 | 0.00000 | ||
| 2765 | 2013.06.28 08:00 | modify | 922 | 0.01 | 0.92649 | 0.00000 | 0.93709 | ||
| 2766 | 2013.06.28 12:00 | buy | 923 | 0.01 | 0.92513 | 0.00000 | 0.00000 | ||
| 2767 | 2013.06.28 12:00 | modify | 923 | 0.01 | 0.92513 | 0.00000 | 0.93573 | ||
| 2768 | 2013.06.28 16:00 | buy | 924 | 0.02 | 0.92243 | 0.00000 | 0.00000 | ||
| 2769 | 2013.06.28 16:00 | modify | 924 | 0.02 | 0.92243 | 0.00000 | 0.93303 | ||
| 2770 | 2013.06.28 20:00 | buy | 925 | 0.04 | 0.91249 | 0.00000 | 0.00000 | ||
| 2771 | 2013.06.28 20:00 | modify | 925 | 0.04 | 0.91249 | 0.00000 | 0.92309 | ||
| 2772 | 2013.07.01 17:19 | close | 925 | 0.04 | 0.92241 | 0.00000 | 0.92309 | 39.63 | 16974.83 |
| 2773 | 2013.07.01 17:19 | close | 924 | 0.02 | 0.92241 | 0.00000 | 0.93303 | -0.07 | 16974.76 |
| 2774 | 2013.07.01 17:19 | close | 923 | 0.01 | 0.92241 | 0.00000 | 0.93573 | -2.73 | 16972.03 |
| 2775 | 2013.07.01 17:19 | close | 922 | 0.01 | 0.92241 | 0.00000 | 0.93709 | -4.09 | 16967.94 |
| 2776 | 2013.07.01 20:00 | sell | 926 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
| 2777 | 2013.07.01 20:00 | modify | 926 | 0.01 | 0.92393 | 0.00000 | 0.91333 | ||
| 2778 | 2013.07.02 08:00 | close | 926 | 0.01 | 0.91692 | 0.00000 | 0.91333 | 6.79 | 16974.72 |
| 2779 | 2013.07.02 12:00 | buy | 927 | 0.01 | 0.91912 | 0.00000 | 0.00000 | ||
| 2780 | 2013.07.02 12:00 | modify | 927 | 0.01 | 0.91912 | 0.00000 | 0.92972 | ||
| 2781 | 2013.07.02 16:00 | buy | 928 | 0.01 | 0.91499 | 0.00000 | 0.00000 | ||
| 2782 | 2013.07.02 16:00 | modify | 928 | 0.01 | 0.91499 | 0.00000 | 0.92559 | ||
| 2783 | 2013.07.03 08:00 | buy | 929 | 0.02 | 0.91157 | 0.00000 | 0.00000 | ||
| 2784 | 2013.07.03 08:00 | modify | 929 | 0.02 | 0.91157 | 0.00000 | 0.92217 | ||
| 2785 | 2013.07.03 12:00 | buy | 930 | 0.04 | 0.90819 | 0.00000 | 0.00000 | ||
| 2786 | 2013.07.03 12:00 | modify | 930 | 0.04 | 0.90819 | 0.00000 | 0.91879 | ||
| 2787 | 2013.07.03 16:00 | buy | 931 | 0.08 | 0.90697 | 0.00000 | 0.00000 | ||
| 2788 | 2013.07.03 16:00 | modify | 931 | 0.08 | 0.90697 | 0.00000 | 0.91757 | ||
| 2789 | 2013.07.04 02:19 | close | 931 | 0.08 | 0.91101 | 0.00000 | 0.91757 | 33.43 | 17008.15 |
| 2790 | 2013.07.04 02:19 | close | 930 | 0.04 | 0.91101 | 0.00000 | 0.91879 | 11.84 | 17019.99 |
| 2791 | 2013.07.04 02:19 | close | 929 | 0.02 | 0.91101 | 0.00000 | 0.92217 | -0.84 | 17019.15 |
| 2792 | 2013.07.04 02:19 | close | 928 | 0.01 | 0.91101 | 0.00000 | 0.92559 | -3.76 | 17015.38 |
| 2793 | 2013.07.04 02:19 | close | 927 | 0.01 | 0.91101 | 0.00000 | 0.92972 | -7.89 | 17007.49 |
| 2794 | 2013.07.04 04:00 | sell | 932 | 0.01 | 0.90994 | 0.00000 | 0.00000 | ||
| 2795 | 2013.07.04 04:00 | modify | 932 | 0.01 | 0.90994 | 0.00000 | 0.89934 | ||
| 2796 | 2013.07.04 12:00 | sell | 933 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
| 2797 | 2013.07.04 12:00 | modify | 933 | 0.01 | 0.91261 | 0.00000 | 0.90201 | ||
| 2798 | 2013.07.04 16:00 | sell | 934 | 0.02 | 0.91394 | 0.00000 | 0.00000 | ||
| 2799 | 2013.07.04 16:00 | modify | 934 | 0.02 | 0.91394 | 0.00000 | 0.90334 | ||
| 2800 | 2013.07.04 20:00 | sell | 935 | 0.04 | 0.91623 | 0.00000 | 0.00000 | ||
| 2801 | 2013.07.04 20:00 | modify | 935 | 0.04 | 0.91623 | 0.00000 | 0.90563 | ||
| 2802 | 2013.07.05 15:30 | close | 935 | 0.04 | 0.91011 | 0.00000 | 0.90563 | 23.58 | 17031.07 |
| 2803 | 2013.07.05 15:30 | close | 934 | 0.02 | 0.91011 | 0.00000 | 0.90334 | 7.21 | 17038.28 |
| 2804 | 2013.07.05 15:30 | close | 933 | 0.01 | 0.91011 | 0.00000 | 0.90201 | 2.27 | 17040.55 |
| 2805 | 2013.07.05 15:30 | close | 932 | 0.01 | 0.91011 | 0.00000 | 0.89934 | -0.40 | 17040.16 |
| 2806 | 2013.07.05 16:00 | buy | 936 | 0.01 | 0.91116 | 0.00000 | 0.00000 | ||
| 2807 | 2013.07.05 16:00 | modify | 936 | 0.01 | 0.91116 | 0.00000 | 0.92176 | ||
| 2808 | 2013.07.05 20:00 | buy | 937 | 0.01 | 0.90668 | 0.00000 | 0.00000 | ||
| 2809 | 2013.07.05 20:00 | modify | 937 | 0.01 | 0.90668 | 0.00000 | 0.91728 | ||
| 2810 | 2013.07.08 00:00 | buy | 938 | 0.02 | 0.90522 | 0.00000 | 0.00000 | ||
| 2811 | 2013.07.08 00:00 | modify | 938 | 0.02 | 0.90522 | 0.00000 | 0.91582 | ||
| 2812 | 2013.07.08 16:00 | close | 936 | 0.01 | 0.90987 | 0.00000 | 0.92176 | -1.30 | 17038.85 |
| 2813 | 2013.07.08 20:00 | close | 937 | 0.01 | 0.91219 | 0.00000 | 0.91728 | 5.50 | 17044.35 |
| 2814 | 2013.07.09 00:00 | close | 938 | 0.02 | 0.91317 | 0.00000 | 0.91582 | 15.87 | 17060.22 |
| 2815 | 2013.07.09 04:00 | sell | 939 | 0.01 | 0.91111 | 0.00000 | 0.00000 | ||
| 2816 | 2013.07.09 04:00 | modify | 939 | 0.01 | 0.91111 | 0.00000 | 0.90051 | ||
| 2817 | 2013.07.09 08:00 | sell | 940 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
| 2818 | 2013.07.09 08:00 | modify | 940 | 0.01 | 0.91261 | 0.00000 | 0.90201 | ||
| 2819 | 2013.07.09 12:00 | sell | 941 | 0.02 | 0.91595 | 0.00000 | 0.00000 | ||
| 2820 | 2013.07.09 12:00 | modify | 941 | 0.02 | 0.91595 | 0.00000 | 0.90535 | ||
| 2821 | 2013.07.09 16:00 | sell | 942 | 0.04 | 0.91832 | 0.00000 | 0.00000 | ||
| 2822 | 2013.07.09 16:00 | modify | 942 | 0.04 | 0.91832 | 0.00000 | 0.90772 | ||
| 2823 | 2013.07.10 12:00 | sell | 943 | 0.08 | 0.92084 | 0.00000 | 0.00000 | ||
| 2824 | 2013.07.10 12:00 | modify | 943 | 0.08 | 0.92084 | 0.00000 | 0.91024 | ||
| 2825 | 2013.07.10 16:40 | close | 943 | 0.08 | 0.91628 | 0.00000 | 0.91024 | 35.76 | 17095.98 |
| 2826 | 2013.07.10 16:40 | close | 942 | 0.04 | 0.91628 | 0.00000 | 0.90772 | 7.26 | 17103.24 |
| 2827 | 2013.07.10 16:40 | close | 941 | 0.02 | 0.91628 | 0.00000 | 0.90535 | -1.11 | 17102.13 |
| 2828 | 2013.07.10 16:40 | close | 940 | 0.01 | 0.91628 | 0.00000 | 0.90201 | -3.90 | 17098.24 |
| 2829 | 2013.07.10 16:40 | close | 939 | 0.01 | 0.91628 | 0.00000 | 0.90051 | -5.39 | 17092.84 |
| 2830 | 2013.07.10 20:00 | buy | 944 | 0.01 | 0.91463 | 0.00000 | 0.00000 | ||
| 2831 | 2013.07.10 20:00 | modify | 944 | 0.01 | 0.91463 | 0.00000 | 0.92523 | ||
| 2832 | 2013.07.11 00:00 | buy | 945 | 0.01 | 0.91760 | 0.00000 | 0.00000 | ||
| 2833 | 2013.07.11 00:00 | modify | 945 | 0.01 | 0.91760 | 0.00000 | 0.92820 | ||
| 2834 | 2013.07.11 01:38 | t/p | 944 | 0.01 | 0.92523 | 0.00000 | 0.92523 | 10.74 | 17103.58 |
| 2835 | 2013.07.11 01:47 | t/p | 945 | 0.01 | 0.92820 | 0.00000 | 0.92820 | 10.51 | 17114.09 |
| 2836 | 2013.07.11 04:00 | sell | 946 | 0.01 | 0.92236 | 0.00000 | 0.00000 | ||
| 2837 | 2013.07.11 04:00 | modify | 946 | 0.01 | 0.92236 | 0.00000 | 0.91176 | ||
| 2838 | 2013.07.11 08:00 | sell | 947 | 0.01 | 0.92908 | 0.00000 | 0.00000 | ||
| 2839 | 2013.07.11 08:00 | modify | 947 | 0.01 | 0.92908 | 0.00000 | 0.91848 | ||
| 2840 | 2013.07.11 15:40 | t/p | 947 | 0.01 | 0.91848 | 0.00000 | 0.91848 | 10.51 | 17124.60 |
| 2841 | 2013.07.11 16:00 | close | 946 | 0.01 | 0.91910 | 0.00000 | 0.91176 | 3.17 | 17127.77 |
| 2842 | 2013.07.12 04:00 | buy | 948 | 0.01 | 0.91388 | 0.00000 | 0.00000 | ||
| 2843 | 2013.07.12 04:00 | modify | 948 | 0.01 | 0.91388 | 0.00000 | 0.92448 | ||
| 2844 | 2013.07.12 08:00 | buy | 949 | 0.01 | 0.91803 | 0.00000 | 0.00000 | ||
| 2845 | 2013.07.12 08:00 | modify | 949 | 0.01 | 0.91803 | 0.00000 | 0.92863 | ||
| 2846 | 2013.07.12 12:00 | buy | 950 | 0.02 | 0.91527 | 0.00000 | 0.00000 | ||
| 2847 | 2013.07.12 12:00 | modify | 950 | 0.02 | 0.91527 | 0.00000 | 0.92587 | ||
| 2848 | 2013.07.12 16:00 | buy | 951 | 0.04 | 0.90355 | 0.00000 | 0.00000 | ||
| 2849 | 2013.07.12 16:00 | modify | 951 | 0.04 | 0.90355 | 0.00000 | 0.91415 | ||
| 2850 | 2013.07.15 04:00 | buy | 952 | 0.08 | 0.90633 | 0.00000 | 0.00000 | ||
| 2851 | 2013.07.15 04:00 | modify | 952 | 0.08 | 0.90633 | 0.00000 | 0.91693 | ||
| 2852 | 2013.07.15 04:59 | close | 952 | 0.08 | 0.91016 | 0.00000 | 0.91693 | 29.92 | 17157.69 |
| 2853 | 2013.07.15 04:59 | close | 951 | 0.04 | 0.91016 | 0.00000 | 0.91415 | 26.39 | 17184.08 |
| 2854 | 2013.07.15 04:59 | close | 950 | 0.02 | 0.91016 | 0.00000 | 0.92587 | -10.25 | 17173.83 |
| 2855 | 2013.07.15 04:59 | close | 949 | 0.01 | 0.91016 | 0.00000 | 0.92863 | -7.88 | 17165.94 |
| 2856 | 2013.07.15 04:59 | close | 948 | 0.01 | 0.91016 | 0.00000 | 0.92448 | -3.73 | 17162.21 |
| 2857 | 2013.07.15 08:00 | sell | 953 | 0.01 | 0.91092 | 0.00000 | 0.00000 | ||
| 2858 | 2013.07.15 08:00 | modify | 953 | 0.01 | 0.91092 | 0.00000 | 0.90032 | ||
| 2859 | 2013.07.15 12:00 | sell | 954 | 0.01 | 0.90928 | 0.00000 | 0.00000 | ||
| 2860 | 2013.07.15 12:00 | modify | 954 | 0.01 | 0.90928 | 0.00000 | 0.89868 | ||
| 2861 | 2013.07.15 16:00 | close | 954 | 0.01 | 0.90797 | 0.00000 | 0.89868 | 1.22 | 17163.43 |
| 2862 | 2013.07.15 20:00 | sell | 955 | 0.01 | 0.90904 | 0.00000 | 0.00000 | ||
| 2863 | 2013.07.15 20:00 | modify | 955 | 0.01 | 0.90904 | 0.00000 | 0.89844 | ||
| 2864 | 2013.07.16 04:00 | sell | 956 | 0.02 | 0.91212 | 0.00000 | 0.00000 | ||
| 2865 | 2013.07.16 04:00 | modify | 956 | 0.02 | 0.91212 | 0.00000 | 0.90152 | ||
| 2866 | 2013.07.16 08:00 | sell | 957 | 0.04 | 0.91703 | 0.00000 | 0.00000 | ||
| 2867 | 2013.07.16 08:00 | modify | 957 | 0.04 | 0.91703 | 0.00000 | 0.90643 | ||
| 2868 | 2013.07.16 12:00 | sell | 958 | 0.08 | 0.92004 | 0.00000 | 0.00000 | ||
| 2869 | 2013.07.16 12:00 | modify | 958 | 0.08 | 0.92004 | 0.00000 | 0.90944 | ||
| 2870 | 2013.07.16 20:00 | sell | 959 | 0.14 | 0.92413 | 0.00000 | 0.00000 | ||
| 2871 | 2013.07.16 20:00 | modify | 959 | 0.14 | 0.92413 | 0.00000 | 0.91353 | ||
| 2872 | 2013.07.17 16:04 | sell | 960 | 0.24 | 0.92714 | 0.00000 | 0.00000 | ||
| 2873 | 2013.07.17 16:04 | modify | 960 | 0.24 | 0.92714 | 0.00000 | 0.91654 | ||
| 2874 | 2013.07.17 17:41 | close | 960 | 0.24 | 0.92259 | 0.00000 | 0.91654 | 107.04 | 17270.47 |
| 2875 | 2013.07.17 17:41 | close | 959 | 0.14 | 0.92259 | 0.00000 | 0.91353 | 18.41 | 17288.88 |
| 2876 | 2013.07.17 17:41 | close | 958 | 0.08 | 0.92259 | 0.00000 | 0.90944 | -22.20 | 17266.68 |
| 2877 | 2013.07.17 17:41 | close | 957 | 0.04 | 0.92259 | 0.00000 | 0.90643 | -23.14 | 17243.54 |
| 2878 | 2013.07.17 17:41 | close | 956 | 0.02 | 0.92259 | 0.00000 | 0.90152 | -21.39 | 17222.15 |
| 2879 | 2013.07.17 17:41 | close | 955 | 0.01 | 0.92259 | 0.00000 | 0.89844 | -13.91 | 17208.24 |
| 2880 | 2013.07.17 17:41 | close | 953 | 0.01 | 0.92259 | 0.00000 | 0.90032 | -12.03 | 17196.21 |
| 2881 | 2013.07.18 00:00 | sell | 961 | 0.01 | 0.92351 | 0.00000 | 0.00000 | ||
| 2882 | 2013.07.18 00:00 | modify | 961 | 0.01 | 0.92351 | 0.00000 | 0.91291 | ||
| 2883 | 2013.07.18 04:00 | close | 961 | 0.01 | 0.92129 | 0.00000 | 0.91291 | 2.13 | 17198.34 |
| 2884 | 2013.07.18 08:00 | buy | 962 | 0.01 | 0.91703 | 0.00000 | 0.00000 | ||
| 2885 | 2013.07.18 08:00 | modify | 962 | 0.01 | 0.91703 | 0.00000 | 0.92763 | ||
| 2886 | 2013.07.18 20:00 | buy | 963 | 0.01 | 0.91538 | 0.00000 | 0.00000 | ||
| 2887 | 2013.07.18 20:00 | modify | 963 | 0.01 | 0.91538 | 0.00000 | 0.92598 | ||
| 2888 | 2013.07.19 08:00 | close | 962 | 0.01 | 0.91842 | 0.00000 | 0.92763 | 1.38 | 17199.72 |
| 2889 | 2013.07.19 12:00 | close | 963 | 0.01 | 0.91777 | 0.00000 | 0.92598 | 2.38 | 17202.09 |
| 2890 | 2013.07.19 16:00 | sell | 964 | 0.01 | 0.92141 | 0.00000 | 0.00000 | ||
| 2891 | 2013.07.19 16:00 | modify | 964 | 0.01 | 0.92141 | 0.00000 | 0.91081 | ||
| 2892 | 2013.07.19 20:00 | sell | 965 | 0.01 | 0.92020 | 0.00000 | 0.00000 | ||
| 2893 | 2013.07.19 20:00 | modify | 965 | 0.01 | 0.92020 | 0.00000 | 0.90960 | ||
| 2894 | 2013.07.22 00:00 | close | 965 | 0.01 | 0.91779 | 0.00000 | 0.90960 | 2.19 | 17204.28 |
| 2895 | 2013.07.22 12:00 | close | 964 | 0.01 | 0.91958 | 0.00000 | 0.91081 | 1.61 | 17205.88 |
| 2896 | 2013.07.22 16:00 | sell | 966 | 0.01 | 0.92418 | 0.00000 | 0.00000 | ||
| 2897 | 2013.07.22 16:00 | modify | 966 | 0.01 | 0.92418 | 0.00000 | 0.91358 | ||
| 2898 | 2013.07.22 20:00 | sell | 967 | 0.01 | 0.92598 | 0.00000 | 0.00000 | ||
| 2899 | 2013.07.22 20:00 | modify | 967 | 0.01 | 0.92598 | 0.00000 | 0.91538 | ||
| 2900 | 2013.07.23 20:00 | sell | 968 | 0.02 | 0.92721 | 0.00000 | 0.00000 | ||
| 2901 | 2013.07.23 20:00 | modify | 968 | 0.02 | 0.92721 | 0.00000 | 0.91661 | ||
| 2902 | 2013.07.24 04:00 | sell | 969 | 0.04 | 0.92883 | 0.00000 | 0.00000 | ||
| 2903 | 2013.07.24 04:00 | modify | 969 | 0.04 | 0.92883 | 0.00000 | 0.91823 | ||
| 2904 | 2013.07.24 08:03 | close | 966 | 0.01 | 0.92595 | 0.00000 | 0.91358 | -2.13 | 17203.75 |
| 2905 | 2013.07.24 10:39 | close | 969 | 0.04 | 0.92312 | 0.00000 | 0.91823 | 22.48 | 17226.23 |
| 2906 | 2013.07.24 10:39 | close | 968 | 0.02 | 0.92312 | 0.00000 | 0.91661 | 7.73 | 17233.96 |
| 2907 | 2013.07.24 10:39 | close | 967 | 0.01 | 0.92312 | 0.00000 | 0.91538 | 2.50 | 17236.46 |
| 2908 | 2013.07.24 16:00 | buy | 970 | 0.01 | 0.92109 | 0.00000 | 0.00000 | ||
| 2909 | 2013.07.24 16:00 | modify | 970 | 0.01 | 0.92109 | 0.00000 | 0.93169 | ||
| 2910 | 2013.07.24 20:00 | buy | 971 | 0.01 | 0.91694 | 0.00000 | 0.00000 | ||
| 2911 | 2013.07.24 20:00 | modify | 971 | 0.01 | 0.91694 | 0.00000 | 0.92754 | ||
| 2912 | 2013.07.25 12:00 | buy | 972 | 0.02 | 0.91488 | 0.00000 | 0.00000 | ||
| 2913 | 2013.07.25 12:00 | modify | 972 | 0.02 | 0.91488 | 0.00000 | 0.92548 | ||
| 2914 | 2013.07.25 16:00 | close | 970 | 0.01 | 0.91817 | 0.00000 | 0.93169 | -2.78 | 17233.68 |
| 2915 | 2013.07.25 22:39 | t/p | 972 | 0.02 | 0.92548 | 0.00000 | 0.92548 | 21.02 | 17254.70 |
| 2916 | 2013.07.25 23:08 | t/p | 971 | 0.01 | 0.92754 | 0.00000 | 0.92754 | 10.74 | 17265.44 |
| 2917 | 2013.07.26 00:00 | sell | 973 | 0.01 | 0.92453 | 0.00000 | 0.00000 | ||
| 2918 | 2013.07.26 00:00 | modify | 973 | 0.01 | 0.92453 | 0.00000 | 0.91393 | ||
| 2919 | 2013.07.26 12:00 | sell | 974 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
| 2920 | 2013.07.26 12:00 | modify | 974 | 0.01 | 0.92881 | 0.00000 | 0.91821 | ||
| 2921 | 2013.07.29 00:04 | sell | 975 | 0.02 | 0.92573 | 0.00000 | 0.00000 | ||
| 2922 | 2013.07.29 00:04 | modify | 975 | 0.02 | 0.92573 | 0.00000 | 0.91513 | ||
| 2923 | 2013.07.29 16:00 | close | 973 | 0.01 | 0.92342 | 0.00000 | 0.91393 | 0.89 | 17266.33 |
| 2924 | 2013.07.29 20:00 | close | 975 | 0.02 | 0.92055 | 0.00000 | 0.91513 | 10.18 | 17276.51 |
| 2925 | 2013.07.30 00:00 | close | 974 | 0.01 | 0.92077 | 0.00000 | 0.91821 | 7.68 | 17284.19 |
| 2926 | 2013.07.31 00:00 | buy | 976 | 0.01 | 0.90638 | 0.00000 | 0.00000 | ||
| 2927 | 2013.07.31 00:00 | modify | 976 | 0.01 | 0.90638 | 0.00000 | 0.91698 | ||
| 2928 | 2013.07.31 04:00 | buy | 977 | 0.01 | 0.90328 | 0.00000 | 0.00000 | ||
| 2929 | 2013.07.31 04:00 | modify | 977 | 0.01 | 0.90328 | 0.00000 | 0.91388 | ||
| 2930 | 2013.07.31 16:00 | buy | 978 | 0.02 | 0.89729 | 0.00000 | 0.00000 | ||
| 2931 | 2013.07.31 16:00 | modify | 978 | 0.02 | 0.89729 | 0.00000 | 0.90789 | ||
| 2932 | 2013.08.01 16:00 | buy | 979 | 0.04 | 0.89494 | 0.00000 | 0.00000 | ||
| 2933 | 2013.08.01 16:00 | modify | 979 | 0.04 | 0.89494 | 0.00000 | 0.90554 | ||
| 2934 | 2013.08.01 20:00 | buy | 980 | 0.08 | 0.89292 | 0.00000 | 0.00000 | ||
| 2935 | 2013.08.01 20:00 | modify | 980 | 0.08 | 0.89292 | 0.00000 | 0.90352 | ||
| 2936 | 2013.08.02 08:00 | buy | 981 | 0.14 | 0.89078 | 0.00000 | 0.00000 | ||
| 2937 | 2013.08.02 08:00 | modify | 981 | 0.14 | 0.89078 | 0.00000 | 0.90138 | ||
| 2938 | 2013.08.02 15:30 | close | 981 | 0.14 | 0.89444 | 0.00000 | 0.90138 | 49.98 | 17334.17 |
| 2939 | 2013.08.02 15:30 | close | 980 | 0.08 | 0.89444 | 0.00000 | 0.90352 | 12.05 | 17346.22 |
| 2940 | 2013.08.02 15:30 | close | 979 | 0.04 | 0.89444 | 0.00000 | 0.90554 | -2.05 | 17344.16 |
| 2941 | 2013.08.02 15:30 | close | 978 | 0.02 | 0.89444 | 0.00000 | 0.90789 | -5.27 | 17338.89 |
| 2942 | 2013.08.02 15:30 | close | 977 | 0.01 | 0.89444 | 0.00000 | 0.91388 | -8.62 | 17330.27 |
| 2943 | 2013.08.02 15:30 | close | 976 | 0.01 | 0.89444 | 0.00000 | 0.91698 | -11.72 | 17318.54 |
| 2944 | 2013.08.02 16:00 | sell | 982 | 0.01 | 0.89206 | 0.00000 | 0.00000 | ||
| 2945 | 2013.08.02 16:00 | modify | 982 | 0.01 | 0.89206 | 0.00000 | 0.88146 | ||
| 2946 | 2013.08.05 04:00 | close | 982 | 0.01 | 0.88865 | 0.00000 | 0.88146 | 3.19 | 17321.73 |
| 2947 | 2013.08.05 08:00 | buy | 983 | 0.01 | 0.88772 | 0.00000 | 0.00000 | ||
| 2948 | 2013.08.05 08:00 | modify | 983 | 0.01 | 0.88772 | 0.00000 | 0.89832 | ||
| 2949 | 2013.08.05 12:00 | close | 983 | 0.01 | 0.89125 | 0.00000 | 0.89832 | 3.44 | 17325.17 |
| 2950 | 2013.08.05 16:00 | buy | 984 | 0.01 | 0.88920 | 0.00000 | 0.00000 | ||
| 2951 | 2013.08.05 16:00 | modify | 984 | 0.01 | 0.88920 | 0.00000 | 0.89980 | ||
| 2952 | 2013.08.05 20:00 | close | 984 | 0.01 | 0.89131 | 0.00000 | 0.89980 | 2.02 | 17327.19 |
| 2953 | 2013.08.06 00:00 | sell | 985 | 0.01 | 0.89262 | 0.00000 | 0.00000 | ||
| 2954 | 2013.08.06 00:00 | modify | 985 | 0.01 | 0.89262 | 0.00000 | 0.88202 | ||
| 2955 | 2013.08.06 04:00 | sell | 986 | 0.01 | 0.89136 | 0.00000 | 0.00000 | ||
| 2956 | 2013.08.06 04:00 | modify | 986 | 0.01 | 0.89136 | 0.00000 | 0.88076 | ||
| 2957 | 2013.08.06 08:00 | sell | 987 | 0.02 | 0.89723 | 0.00000 | 0.00000 | ||
| 2958 | 2013.08.06 08:00 | modify | 987 | 0.02 | 0.89723 | 0.00000 | 0.88663 | ||
| 2959 | 2013.08.06 16:01 | sell | 988 | 0.04 | 0.89584 | 0.00000 | 0.00000 | ||
| 2960 | 2013.08.06 16:01 | modify | 988 | 0.04 | 0.89584 | 0.00000 | 0.88524 | ||
| 2961 | 2013.08.06 20:03 | sell | 989 | 0.08 | 0.89844 | 0.00000 | 0.00000 | ||
| 2962 | 2013.08.06 20:03 | modify | 989 | 0.08 | 0.89844 | 0.00000 | 0.88784 | ||
| 2963 | 2013.08.07 04:00 | sell | 990 | 0.14 | 0.89713 | 0.00000 | 0.00000 | ||
| 2964 | 2013.08.07 04:00 | modify | 990 | 0.14 | 0.89713 | 0.00000 | 0.88653 | ||
| 2965 | 2013.08.07 06:18 | close | 990 | 0.14 | 0.89571 | 0.00000 | 0.88653 | 18.62 | 17345.81 |
| 2966 | 2013.08.07 06:18 | close | 989 | 0.08 | 0.89571 | 0.00000 | 0.88784 | 20.04 | 17365.85 |
| 2967 | 2013.08.07 06:18 | close | 988 | 0.04 | 0.89571 | 0.00000 | 0.88524 | -0.38 | 17365.47 |
| 2968 | 2013.08.07 06:18 | close | 987 | 0.02 | 0.89571 | 0.00000 | 0.88663 | 2.59 | 17368.06 |
| 2969 | 2013.08.07 06:18 | close | 986 | 0.01 | 0.89571 | 0.00000 | 0.88076 | -4.57 | 17363.48 |
| 2970 | 2013.08.07 06:18 | close | 985 | 0.01 | 0.89571 | 0.00000 | 0.88202 | -3.31 | 17360.17 |
| 2971 | 2013.08.07 08:00 | buy | 991 | 0.01 | 0.89656 | 0.00000 | 0.00000 | ||
| 2972 | 2013.08.07 08:00 | modify | 991 | 0.01 | 0.89656 | 0.00000 | 0.90716 | ||
| 2973 | 2013.08.07 12:00 | buy | 992 | 0.01 | 0.89394 | 0.00000 | 0.00000 | ||
| 2974 | 2013.08.07 12:00 | modify | 992 | 0.01 | 0.89394 | 0.00000 | 0.90454 | ||
| 2975 | 2013.08.07 20:00 | close | 991 | 0.01 | 0.90087 | 0.00000 | 0.90716 | 4.22 | 17364.39 |
| 2976 | 2013.08.08 00:00 | close | 992 | 0.01 | 0.89987 | 0.00000 | 0.90454 | 6.07 | 17370.46 |
| 2977 | 2013.08.08 04:00 | sell | 993 | 0.01 | 0.90275 | 0.00000 | 0.00000 | ||
| 2978 | 2013.08.08 04:00 | modify | 993 | 0.01 | 0.90275 | 0.00000 | 0.89215 | ||
| 2979 | 2013.08.08 08:00 | sell | 994 | 0.01 | 0.90743 | 0.00000 | 0.00000 | ||
| 2980 | 2013.08.08 08:00 | modify | 994 | 0.01 | 0.90743 | 0.00000 | 0.89683 | ||
| 2981 | 2013.08.08 20:00 | sell | 995 | 0.02 | 0.91196 | 0.00000 | 0.00000 | ||
| 2982 | 2013.08.08 20:00 | modify | 995 | 0.02 | 0.91196 | 0.00000 | 0.90136 | ||
| 2983 | 2013.08.09 12:00 | sell | 996 | 0.04 | 0.91527 | 0.00000 | 0.00000 | ||
| 2984 | 2013.08.09 12:00 | modify | 996 | 0.04 | 0.91527 | 0.00000 | 0.90467 | ||
| 2985 | 2013.08.09 20:00 | sell | 997 | 0.08 | 0.92010 | 0.00000 | 0.00000 | ||
| 2986 | 2013.08.09 20:00 | modify | 997 | 0.08 | 0.92010 | 0.00000 | 0.90950 | ||
| 2987 | 2013.08.12 13:18 | close | 997 | 0.08 | 0.91369 | 0.00000 | 0.90950 | 49.48 | 17419.94 |
| 2988 | 2013.08.12 13:18 | close | 996 | 0.04 | 0.91369 | 0.00000 | 0.90467 | 5.42 | 17425.36 |
| 2989 | 2013.08.12 13:18 | close | 995 | 0.02 | 0.91369 | 0.00000 | 0.90136 | -4.18 | 17421.18 |
| 2990 | 2013.08.12 13:18 | close | 994 | 0.01 | 0.91369 | 0.00000 | 0.89683 | -6.62 | 17414.56 |
| 2991 | 2013.08.12 13:18 | close | 993 | 0.01 | 0.91369 | 0.00000 | 0.89215 | -11.30 | 17403.26 |
| 2992 | 2013.08.12 16:00 | buy | 998 | 0.01 | 0.91736 | 0.00000 | 0.00000 | ||
| 2993 | 2013.08.12 16:00 | modify | 998 | 0.01 | 0.91736 | 0.00000 | 0.92796 | ||
| 2994 | 2013.08.12 20:00 | buy | 999 | 0.01 | 0.91586 | 0.00000 | 0.00000 | ||
| 2995 | 2013.08.12 20:00 | modify | 999 | 0.01 | 0.91586 | 0.00000 | 0.92646 | ||
| 2996 | 2013.08.13 04:00 | buy | 1000 | 0.02 | 0.91134 | 0.00000 | 0.00000 | ||
| 2997 | 2013.08.13 04:00 | modify | 1000 | 0.02 | 0.91134 | 0.00000 | 0.92194 | ||
| 2998 | 2013.08.13 12:00 | buy | 1001 | 0.04 | 0.91348 | 0.00000 | 0.00000 | ||
| 2999 | 2013.08.13 12:00 | modify | 1001 | 0.04 | 0.91348 | 0.00000 | 0.92408 | ||
| 3000 | 2013.08.14 04:00 | buy | 1002 | 0.08 | 0.90891 | 0.00000 | 0.00000 | ||
| 3001 | 2013.08.14 04:00 | modify | 1002 | 0.08 | 0.90891 | 0.00000 | 0.91951 | ||
| 3002 | 2013.08.14 15:30 | close | 1002 | 0.08 | 0.91341 | 0.00000 | 0.91951 | 35.28 | 17438.54 |
| 3003 | 2013.08.14 15:30 | close | 1001 | 0.04 | 0.91341 | 0.00000 | 0.92408 | -0.33 | 17438.20 |
| 3004 | 2013.08.14 15:30 | close | 1000 | 0.02 | 0.91341 | 0.00000 | 0.92194 | 4.11 | 17442.31 |
| 3005 | 2013.08.14 15:30 | close | 999 | 0.01 | 0.91341 | 0.00000 | 0.92646 | -2.39 | 17439.93 |
| 3006 | 2013.08.14 15:30 | close | 998 | 0.01 | 0.91341 | 0.00000 | 0.92796 | -3.89 | 17436.04 |
| 3007 | 2013.08.14 16:00 | sell | 1003 | 0.01 | 0.91228 | 0.00000 | 0.00000 | ||
| 3008 | 2013.08.14 16:00 | modify | 1003 | 0.01 | 0.91228 | 0.00000 | 0.90168 | ||
| 3009 | 2013.08.14 20:00 | sell | 1004 | 0.01 | 0.91387 | 0.00000 | 0.00000 | ||
| 3010 | 2013.08.14 20:00 | modify | 1004 | 0.01 | 0.91387 | 0.00000 | 0.90327 | ||
| 3011 | 2013.08.15 04:00 | sell | 1005 | 0.02 | 0.91542 | 0.00000 | 0.00000 | ||
| 3012 | 2013.08.15 04:00 | modify | 1005 | 0.02 | 0.91542 | 0.00000 | 0.90482 | ||
| 3013 | 2013.08.15 12:00 | sell | 1006 | 0.04 | 0.91793 | 0.00000 | 0.00000 | ||
| 3014 | 2013.08.15 12:00 | modify | 1006 | 0.04 | 0.91793 | 0.00000 | 0.90733 | ||
| 3015 | 2013.08.15 15:30 | close | 1006 | 0.04 | 0.91181 | 0.00000 | 0.90733 | 24.12 | 17460.16 |
| 3016 | 2013.08.15 15:30 | close | 1005 | 0.02 | 0.91181 | 0.00000 | 0.90482 | 7.04 | 17467.20 |
| 3017 | 2013.08.15 15:30 | close | 1004 | 0.01 | 0.91181 | 0.00000 | 0.90327 | 1.56 | 17468.76 |
| 3018 | 2013.08.15 15:30 | close | 1003 | 0.01 | 0.91181 | 0.00000 | 0.90168 | -0.03 | 17468.74 |
| 3019 | 2013.08.15 16:00 | buy | 1007 | 0.01 | 0.90988 | 0.00000 | 0.00000 | ||
| 3020 | 2013.08.15 16:00 | modify | 1007 | 0.01 | 0.90988 | 0.00000 | 0.92048 | ||
| 3021 | 2013.08.15 20:00 | buy | 1008 | 0.01 | 0.91144 | 0.00000 | 0.00000 | ||
| 3022 | 2013.08.15 20:00 | modify | 1008 | 0.01 | 0.91144 | 0.00000 | 0.92204 | ||
| 3023 | 2013.08.16 00:00 | buy | 1009 | 0.02 | 0.91423 | 0.00000 | 0.00000 | ||
| 3024 | 2013.08.16 00:00 | modify | 1009 | 0.02 | 0.91423 | 0.00000 | 0.92483 | ||
| 3025 | 2013.08.16 08:00 | close | 1009 | 0.02 | 0.91624 | 0.00000 | 0.92483 | 3.84 | 17472.58 |
| 3026 | 2013.08.16 12:00 | close | 1008 | 0.01 | 0.91654 | 0.00000 | 0.92204 | 5.09 | 17477.67 |
| 3027 | 2013.08.16 15:41 | t/p | 1007 | 0.01 | 0.92048 | 0.00000 | 0.92048 | 10.59 | 17488.25 |
| 3028 | 2013.08.16 16:00 | sell | 1010 | 0.01 | 0.91933 | 0.00000 | 0.00000 | ||
| 3029 | 2013.08.16 16:00 | modify | 1010 | 0.01 | 0.91933 | 0.00000 | 0.90873 | ||
| 3030 | 2013.08.19 08:00 | sell | 1011 | 0.01 | 0.92115 | 0.00000 | 0.00000 | ||
| 3031 | 2013.08.19 08:00 | modify | 1011 | 0.01 | 0.92115 | 0.00000 | 0.91055 | ||
| 3032 | 2013.08.19 16:00 | close | 1010 | 0.01 | 0.91474 | 0.00000 | 0.90873 | 4.37 | 17492.62 |
| 3033 | 2013.08.19 19:40 | t/p | 1011 | 0.01 | 0.91055 | 0.00000 | 0.91055 | 10.51 | 17503.13 |
| 3034 | 2013.08.21 00:00 | buy | 1012 | 0.01 | 0.90728 | 0.00000 | 0.00000 | ||
| 3035 | 2013.08.21 00:00 | modify | 1012 | 0.01 | 0.90728 | 0.00000 | 0.91788 | ||
| 3036 | 2013.08.21 08:00 | buy | 1013 | 0.01 | 0.90382 | 0.00000 | 0.00000 | ||
| 3037 | 2013.08.21 08:00 | modify | 1013 | 0.01 | 0.90382 | 0.00000 | 0.91442 | ||
| 3038 | 2013.08.21 12:00 | buy | 1014 | 0.02 | 0.90052 | 0.00000 | 0.00000 | ||
| 3039 | 2013.08.21 12:00 | modify | 1014 | 0.02 | 0.90052 | 0.00000 | 0.91112 | ||
| 3040 | 2013.08.21 16:02 | buy | 1015 | 0.04 | 0.90259 | 0.00000 | 0.00000 | ||
| 3041 | 2013.08.21 16:02 | modify | 1015 | 0.04 | 0.90259 | 0.00000 | 0.91319 | ||
| 3042 | 2013.08.22 00:00 | buy | 1016 | 0.08 | 0.89705 | 0.00000 | 0.00000 | ||
| 3043 | 2013.08.22 00:00 | modify | 1016 | 0.08 | 0.89705 | 0.00000 | 0.90765 | ||
| 3044 | 2013.08.22 04:00 | buy | 1017 | 0.14 | 0.89485 | 0.00000 | 0.00000 | ||
| 3045 | 2013.08.22 04:00 | modify | 1017 | 0.14 | 0.89485 | 0.00000 | 0.90545 | ||
| 3046 | 2013.08.22 04:45 | close | 1017 | 0.14 | 0.89944 | 0.00000 | 0.90545 | 63.00 | 17566.13 |
| 3047 | 2013.08.22 04:45 | close | 1016 | 0.08 | 0.89944 | 0.00000 | 0.90765 | 18.40 | 17584.53 |
| 3048 | 2013.08.22 04:45 | close | 1015 | 0.04 | 0.89944 | 0.00000 | 0.91319 | -12.04 | 17572.48 |
| 3049 | 2013.08.22 04:45 | close | 1014 | 0.02 | 0.89944 | 0.00000 | 0.91112 | -1.88 | 17570.60 |
| 3050 | 2013.08.22 04:45 | close | 1013 | 0.01 | 0.89944 | 0.00000 | 0.91442 | -4.24 | 17566.36 |
| 3051 | 2013.08.22 04:45 | close | 1012 | 0.01 | 0.89944 | 0.00000 | 0.91788 | -7.70 | 17558.66 |
| 3052 | 2013.08.22 08:00 | buy | 1018 | 0.01 | 0.89964 | 0.00000 | 0.00000 | ||
| 3053 | 2013.08.22 08:00 | modify | 1018 | 0.01 | 0.89964 | 0.00000 | 0.91024 | ||
| 3054 | 2013.08.22 16:00 | close | 1018 | 0.01 | 0.90305 | 0.00000 | 0.91024 | 3.32 | 17561.98 |
| 3055 | 2013.08.22 20:00 | sell | 1019 | 0.01 | 0.90306 | 0.00000 | 0.00000 | ||
| 3056 | 2013.08.22 20:00 | modify | 1019 | 0.01 | 0.90306 | 0.00000 | 0.89246 | ||
| 3057 | 2013.08.23 00:00 | sell | 1020 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
| 3058 | 2013.08.23 00:00 | modify | 1020 | 0.01 | 0.90063 | 0.00000 | 0.89003 | ||
| 3059 | 2013.08.23 08:02 | sell | 1021 | 0.02 | 0.90185 | 0.00000 | 0.00000 | ||
| 3060 | 2013.08.23 08:02 | modify | 1021 | 0.02 | 0.90185 | 0.00000 | 0.89125 | ||
| 3061 | 2013.08.23 20:00 | sell | 1022 | 0.04 | 0.90331 | 0.00000 | 0.00000 | ||
| 3062 | 2013.08.23 20:00 | modify | 1022 | 0.04 | 0.90331 | 0.00000 | 0.89271 | ||
| 3063 | 2013.08.26 16:00 | sell | 1023 | 0.08 | 0.90629 | 0.00000 | 0.00000 | ||
| 3064 | 2013.08.26 16:00 | modify | 1023 | 0.08 | 0.90629 | 0.00000 | 0.89569 | ||
| 3065 | 2013.08.26 20:34 | close | 1023 | 0.08 | 0.90223 | 0.00000 | 0.89569 | 31.76 | 17593.74 |
| 3066 | 2013.08.26 20:34 | close | 1022 | 0.04 | 0.90223 | 0.00000 | 0.89271 | 3.42 | 17597.16 |
| 3067 | 2013.08.26 20:34 | close | 1021 | 0.02 | 0.90223 | 0.00000 | 0.89125 | -1.21 | 17595.95 |
| 3068 | 2013.08.26 20:34 | close | 1020 | 0.01 | 0.90223 | 0.00000 | 0.89003 | -1.83 | 17594.12 |
| 3069 | 2013.08.26 20:34 | close | 1019 | 0.01 | 0.90223 | 0.00000 | 0.89246 | 0.47 | 17594.59 |
| 3070 | 2013.08.27 00:00 | buy | 1024 | 0.01 | 0.90313 | 0.00000 | 0.00000 | ||
| 3071 | 2013.08.27 00:00 | modify | 1024 | 0.01 | 0.90313 | 0.00000 | 0.91373 | ||
| 3072 | 2013.08.27 04:00 | buy | 1025 | 0.01 | 0.89814 | 0.00000 | 0.00000 | ||
| 3073 | 2013.08.27 04:00 | modify | 1025 | 0.01 | 0.89814 | 0.00000 | 0.90874 | ||
| 3074 | 2013.08.27 12:00 | buy | 1026 | 0.02 | 0.89482 | 0.00000 | 0.00000 | ||
| 3075 | 2013.08.27 12:00 | modify | 1026 | 0.02 | 0.89482 | 0.00000 | 0.90542 | ||
| 3076 | 2013.08.27 20:00 | buy | 1027 | 0.04 | 0.89693 | 0.00000 | 0.00000 | ||
| 3077 | 2013.08.27 20:00 | modify | 1027 | 0.04 | 0.89693 | 0.00000 | 0.90753 | ||
| 3078 | 2013.08.28 00:00 | close | 1024 | 0.01 | 0.89815 | 0.00000 | 0.91373 | -4.99 | 17589.60 |
| 3079 | 2013.08.28 08:00 | buy | 1028 | 0.04 | 0.89076 | 0.00000 | 0.00000 | ||
| 3080 | 2013.08.28 08:00 | modify | 1028 | 0.04 | 0.89076 | 0.00000 | 0.90136 | ||
| 3081 | 2013.08.29 00:00 | close | 1025 | 0.01 | 0.89396 | 0.00000 | 0.90874 | -3.96 | 17585.63 |
| 3082 | 2013.08.29 04:00 | close | 1027 | 0.04 | 0.89556 | 0.00000 | 0.90753 | -4.62 | 17581.02 |
| 3083 | 2013.08.29 04:30 | close | 1028 | 0.04 | 0.89742 | 0.00000 | 0.90136 | 27.20 | 17608.21 |
| 3084 | 2013.08.29 04:30 | close | 1026 | 0.02 | 0.89742 | 0.00000 | 0.90542 | 5.63 | 17613.84 |
| 3085 | 2013.08.29 08:00 | sell | 1029 | 0.01 | 0.89751 | 0.00000 | 0.00000 | ||
| 3086 | 2013.08.29 08:00 | modify | 1029 | 0.01 | 0.89751 | 0.00000 | 0.88691 | ||
| 3087 | 2013.08.29 12:00 | close | 1029 | 0.01 | 0.89382 | 0.00000 | 0.88691 | 3.60 | 17617.44 |
| 3088 | 2013.08.29 16:00 | buy | 1030 | 0.01 | 0.89343 | 0.00000 | 0.00000 | ||
| 3089 | 2013.08.29 16:00 | modify | 1030 | 0.01 | 0.89343 | 0.00000 | 0.90403 | ||
| 3090 | 2013.08.30 20:00 | buy | 1031 | 0.01 | 0.89055 | 0.00000 | 0.00000 | ||
| 3091 | 2013.08.30 20:00 | modify | 1031 | 0.01 | 0.89055 | 0.00000 | 0.90115 | ||
| 3092 | 2013.09.02 04:03 | close | 1030 | 0.01 | 0.89463 | 0.00000 | 0.90403 | 1.26 | 17618.70 |
| 3093 | 2013.09.02 08:03 | close | 1031 | 0.01 | 0.89675 | 0.00000 | 0.90115 | 6.19 | 17624.89 |
| 3094 | 2013.09.02 12:03 | sell | 1032 | 0.01 | 0.89922 | 0.00000 | 0.00000 | ||
| 3095 | 2013.09.02 12:03 | modify | 1032 | 0.01 | 0.89922 | 0.00000 | 0.88862 | ||
| 3096 | 2013.09.03 00:00 | sell | 1033 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 3097 | 2013.09.03 00:00 | modify | 1033 | 0.01 | 0.89745 | 0.00000 | 0.88685 | ||
| 3098 | 2013.09.03 04:00 | sell | 1034 | 0.02 | 0.90186 | 0.00000 | 0.00000 | ||
| 3099 | 2013.09.03 04:00 | modify | 1034 | 0.02 | 0.90186 | 0.00000 | 0.89126 | ||
| 3100 | 2013.09.03 08:00 | sell | 1035 | 0.04 | 0.90315 | 0.00000 | 0.00000 | ||
| 3101 | 2013.09.03 08:00 | modify | 1035 | 0.04 | 0.90315 | 0.00000 | 0.89255 | ||
| 3102 | 2013.09.04 00:00 | sell | 1036 | 0.08 | 0.90611 | 0.00000 | 0.00000 | ||
| 3103 | 2013.09.04 00:00 | modify | 1036 | 0.08 | 0.90611 | 0.00000 | 0.89551 | ||
| 3104 | 2013.09.04 08:00 | sell | 1037 | 0.14 | 0.90983 | 0.00000 | 0.00000 | ||
| 3105 | 2013.09.04 08:00 | modify | 1037 | 0.14 | 0.90983 | 0.00000 | 0.89923 | ||
| 3106 | 2013.09.04 12:00 | sell | 1038 | 0.24 | 0.91421 | 0.00000 | 0.00000 | ||
| 3107 | 2013.09.04 12:00 | modify | 1038 | 0.24 | 0.91421 | 0.00000 | 0.90361 | ||
| 3108 | 2013.09.04 20:01 | sell | 1039 | 0.41 | 0.91723 | 0.00000 | 0.00000 | ||
| 3109 | 2013.09.04 20:01 | modify | 1039 | 0.41 | 0.91723 | 0.00000 | 0.90663 | ||
| 3110 | 2013.09.05 17:31 | close | 1039 | 0.41 | 0.91225 | 0.00000 | 0.90663 | 183.89 | 17808.78 |
| 3111 | 2013.09.05 17:31 | close | 1038 | 0.24 | 0.91225 | 0.00000 | 0.90361 | 35.16 | 17843.94 |
| 3112 | 2013.09.05 17:31 | close | 1037 | 0.14 | 0.91225 | 0.00000 | 0.89923 | -40.81 | 17803.13 |
| 3113 | 2013.09.05 17:31 | close | 1036 | 0.08 | 0.91225 | 0.00000 | 0.89551 | -53.08 | 17750.05 |
| 3114 | 2013.09.05 17:31 | close | 1035 | 0.04 | 0.91225 | 0.00000 | 0.89255 | -38.92 | 17711.13 |
| 3115 | 2013.09.05 17:31 | close | 1034 | 0.02 | 0.91225 | 0.00000 | 0.89126 | -22.04 | 17689.09 |
| 3116 | 2013.09.05 17:31 | close | 1033 | 0.01 | 0.91225 | 0.00000 | 0.88685 | -15.43 | 17673.66 |
| 3117 | 2013.09.05 17:31 | close | 1032 | 0.01 | 0.91225 | 0.00000 | 0.88862 | -13.80 | 17659.86 |
| 3118 | 2013.09.05 20:00 | buy | 1040 | 0.01 | 0.91294 | 0.00000 | 0.00000 | ||
| 3119 | 2013.09.05 20:00 | modify | 1040 | 0.01 | 0.91294 | 0.00000 | 0.92354 | ||
| 3120 | 2013.09.06 04:00 | buy | 1041 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 3121 | 2013.09.06 04:00 | modify | 1041 | 0.01 | 0.91415 | 0.00000 | 0.92475 | ||
| 3122 | 2013.09.06 16:00 | close | 1041 | 0.01 | 0.91978 | 0.00000 | 0.92475 | 5.54 | 17665.40 |
| 3123 | 2013.09.06 20:00 | close | 1040 | 0.01 | 0.91945 | 0.00000 | 0.92354 | 6.50 | 17671.90 |
| 3124 | 2013.09.09 00:00 | sell | 1042 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
| 3125 | 2013.09.09 00:00 | modify | 1042 | 0.01 | 0.92030 | 0.00000 | 0.90970 | ||
| 3126 | 2013.09.09 04:00 | sell | 1043 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
| 3127 | 2013.09.09 04:00 | modify | 1043 | 0.01 | 0.91833 | 0.00000 | 0.90773 | ||
| 3128 | 2013.09.09 12:00 | sell | 1044 | 0.02 | 0.92221 | 0.00000 | 0.00000 | ||
| 3129 | 2013.09.09 12:00 | modify | 1044 | 0.02 | 0.92221 | 0.00000 | 0.91161 | ||
| 3130 | 2013.09.10 04:00 | sell | 1045 | 0.04 | 0.92426 | 0.00000 | 0.00000 | ||
| 3131 | 2013.09.10 04:00 | modify | 1045 | 0.04 | 0.92426 | 0.00000 | 0.91366 | ||
| 3132 | 2013.09.10 16:00 | sell | 1046 | 0.08 | 0.92887 | 0.00000 | 0.00000 | ||
| 3133 | 2013.09.10 16:00 | modify | 1046 | 0.08 | 0.92887 | 0.00000 | 0.91827 | ||
| 3134 | 2013.09.11 12:00 | sell | 1047 | 0.14 | 0.93112 | 0.00000 | 0.00000 | ||
| 3135 | 2013.09.11 12:00 | modify | 1047 | 0.14 | 0.93112 | 0.00000 | 0.92052 | ||
| 3136 | 2013.09.12 04:00 | sell | 1048 | 0.24 | 0.93437 | 0.00000 | 0.00000 | ||
| 3137 | 2013.09.12 04:00 | modify | 1048 | 0.24 | 0.93437 | 0.00000 | 0.92377 | ||
| 3138 | 2013.09.12 04:30 | close | 1048 | 0.24 | 0.92988 | 0.00000 | 0.92377 | 105.60 | 17777.50 |
| 3139 | 2013.09.12 04:30 | close | 1047 | 0.14 | 0.92988 | 0.00000 | 0.92052 | 10.43 | 17787.93 |
| 3140 | 2013.09.12 04:30 | close | 1046 | 0.08 | 0.92988 | 0.00000 | 0.91827 | -13.12 | 17774.81 |
| 3141 | 2013.09.12 04:30 | close | 1045 | 0.04 | 0.92988 | 0.00000 | 0.91366 | -25.00 | 17749.81 |
| 3142 | 2013.09.12 04:30 | close | 1044 | 0.02 | 0.92988 | 0.00000 | 0.91161 | -16.87 | 17732.94 |
| 3143 | 2013.09.12 04:30 | close | 1043 | 0.01 | 0.92988 | 0.00000 | 0.90773 | -12.32 | 17720.62 |
| 3144 | 2013.09.12 04:30 | close | 1042 | 0.01 | 0.92988 | 0.00000 | 0.90970 | -10.35 | 17710.28 |
| 3145 | 2013.09.12 08:00 | buy | 1049 | 0.01 | 0.92602 | 0.00000 | 0.00000 | ||
| 3146 | 2013.09.12 08:00 | modify | 1049 | 0.01 | 0.92602 | 0.00000 | 0.93662 | ||
| 3147 | 2013.09.12 12:00 | buy | 1050 | 0.01 | 0.92480 | 0.00000 | 0.00000 | ||
| 3148 | 2013.09.12 12:00 | modify | 1050 | 0.01 | 0.92480 | 0.00000 | 0.93540 | ||
| 3149 | 2013.09.12 20:01 | buy | 1051 | 0.02 | 0.92724 | 0.00000 | 0.00000 | ||
| 3150 | 2013.09.12 20:01 | modify | 1051 | 0.02 | 0.92724 | 0.00000 | 0.93784 | ||
| 3151 | 2013.09.13 16:00 | buy | 1052 | 0.04 | 0.92601 | 0.00000 | 0.00000 | ||
| 3152 | 2013.09.13 16:00 | modify | 1052 | 0.04 | 0.92601 | 0.00000 | 0.93661 | ||
| 3153 | 2013.09.13 20:00 | buy | 1053 | 0.08 | 0.92454 | 0.00000 | 0.00000 | ||
| 3154 | 2013.09.13 20:00 | modify | 1053 | 0.08 | 0.92454 | 0.00000 | 0.93514 | ||
| 3155 | 2013.09.16 00:00 | close | 1053 | 0.08 | 0.93284 | 0.00000 | 0.93514 | 66.29 | 17776.57 |
| 3156 | 2013.09.16 00:00 | close | 1052 | 0.04 | 0.93284 | 0.00000 | 0.93661 | 27.27 | 17803.83 |
| 3157 | 2013.09.16 00:00 | close | 1051 | 0.02 | 0.93284 | 0.00000 | 0.93784 | 11.33 | 17815.16 |
| 3158 | 2013.09.16 00:00 | close | 1050 | 0.01 | 0.93284 | 0.00000 | 0.93540 | 8.10 | 17823.26 |
| 3159 | 2013.09.16 00:00 | close | 1049 | 0.01 | 0.93284 | 0.00000 | 0.93662 | 6.88 | 17830.14 |
| 3160 | 2013.09.16 00:00 | buy | 1054 | 0.01 | 0.93310 | 0.00000 | 0.00000 | ||
| 3161 | 2013.09.16 00:00 | modify | 1054 | 0.01 | 0.93310 | 0.00000 | 0.94370 | ||
| 3162 | 2013.09.16 12:00 | close | 1054 | 0.01 | 0.93604 | 0.00000 | 0.94370 | 2.85 | 17832.99 |
| 3163 | 2013.09.16 16:00 | sell | 1055 | 0.01 | 0.93844 | 0.00000 | 0.00000 | ||
| 3164 | 2013.09.16 16:00 | modify | 1055 | 0.01 | 0.93844 | 0.00000 | 0.92784 | ||
| 3165 | 2013.09.16 20:00 | close | 1055 | 0.01 | 0.93227 | 0.00000 | 0.92784 | 6.08 | 17839.07 |
| 3166 | 2013.09.17 00:00 | buy | 1056 | 0.01 | 0.93199 | 0.00000 | 0.00000 | ||
| 3167 | 2013.09.17 00:00 | modify | 1056 | 0.01 | 0.93199 | 0.00000 | 0.94259 | ||
| 3168 | 2013.09.17 08:00 | buy | 1057 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
| 3169 | 2013.09.17 08:00 | modify | 1057 | 0.01 | 0.93040 | 0.00000 | 0.94100 | ||
| 3170 | 2013.09.17 12:00 | buy | 1058 | 0.02 | 0.93320 | 0.00000 | 0.00000 | ||
| 3171 | 2013.09.17 12:00 | modify | 1058 | 0.02 | 0.93320 | 0.00000 | 0.94380 | ||
| 3172 | 2013.09.18 08:00 | close | 1058 | 0.02 | 0.93513 | 0.00000 | 0.94380 | 3.83 | 17842.91 |
| 3173 | 2013.09.18 12:00 | close | 1056 | 0.01 | 0.93586 | 0.00000 | 0.94259 | 3.86 | 17846.76 |
| 3174 | 2013.09.18 16:00 | buy | 1059 | 0.01 | 0.93516 | 0.00000 | 0.00000 | ||
| 3175 | 2013.09.18 16:00 | modify | 1059 | 0.01 | 0.93516 | 0.00000 | 0.94576 | ||
| 3176 | 2013.09.18 20:00 | close | 1059 | 0.01 | 0.93642 | 0.00000 | 0.94576 | 1.17 | 17847.93 |
| 3177 | 2013.09.18 21:00 | t/p | 1057 | 0.01 | 0.94100 | 0.00000 | 0.94100 | 10.59 | 17858.52 |
| 3178 | 2013.09.19 00:00 | sell | 1060 | 0.01 | 0.95187 | 0.00000 | 0.00000 | ||
| 3179 | 2013.09.19 00:00 | modify | 1060 | 0.01 | 0.95187 | 0.00000 | 0.94127 | ||
| 3180 | 2013.09.19 16:00 | sell | 1061 | 0.01 | 0.94897 | 0.00000 | 0.00000 | ||
| 3181 | 2013.09.19 16:00 | modify | 1061 | 0.01 | 0.94897 | 0.00000 | 0.93837 | ||
| 3182 | 2013.09.19 20:00 | close | 1061 | 0.01 | 0.94454 | 0.00000 | 0.93837 | 4.34 | 17862.86 |
| 3183 | 2013.09.20 04:00 | close | 1060 | 0.01 | 0.94518 | 0.00000 | 0.94127 | 6.47 | 17869.32 |
| 3184 | 2013.09.20 08:00 | buy | 1062 | 0.01 | 0.94462 | 0.00000 | 0.00000 | ||
| 3185 | 2013.09.20 08:00 | modify | 1062 | 0.01 | 0.94462 | 0.00000 | 0.95522 | ||
| 3186 | 2013.09.20 12:00 | buy | 1063 | 0.01 | 0.94314 | 0.00000 | 0.00000 | ||
| 3187 | 2013.09.20 12:00 | modify | 1063 | 0.01 | 0.94314 | 0.00000 | 0.95374 | ||
| 3188 | 2013.09.23 00:00 | buy | 1064 | 0.02 | 0.93677 | 0.00000 | 0.00000 | ||
| 3189 | 2013.09.23 00:00 | modify | 1064 | 0.02 | 0.93677 | 0.00000 | 0.94737 | ||
| 3190 | 2013.09.23 04:00 | buy | 1065 | 0.04 | 0.93898 | 0.00000 | 0.00000 | ||
| 3191 | 2013.09.23 04:00 | modify | 1065 | 0.04 | 0.93898 | 0.00000 | 0.94958 | ||
| 3192 | 2013.09.23 08:00 | close | 1062 | 0.01 | 0.94233 | 0.00000 | 0.95522 | -2.30 | 17867.02 |
| 3193 | 2013.09.23 12:00 | close | 1063 | 0.01 | 0.94259 | 0.00000 | 0.95374 | -0.56 | 17866.46 |
| 3194 | 2013.09.23 15:14 | close | 1065 | 0.04 | 0.94378 | 0.00000 | 0.94958 | 18.84 | 17885.30 |
| 3195 | 2013.09.23 15:14 | close | 1064 | 0.02 | 0.94378 | 0.00000 | 0.94737 | 13.84 | 17899.14 |
| 3196 | 2013.09.23 16:00 | sell | 1066 | 0.01 | 0.94320 | 0.00000 | 0.00000 | ||
| 3197 | 2013.09.23 16:00 | modify | 1066 | 0.01 | 0.94320 | 0.00000 | 0.93260 | ||
| 3198 | 2013.09.23 20:00 | sell | 1067 | 0.01 | 0.94492 | 0.00000 | 0.00000 | ||
| 3199 | 2013.09.23 20:00 | modify | 1067 | 0.01 | 0.94492 | 0.00000 | 0.93432 | ||
| 3200 | 2013.09.24 12:00 | close | 1066 | 0.01 | 0.93809 | 0.00000 | 0.93260 | 4.89 | 17904.02 |
| 3201 | 2013.09.24 16:00 | close | 1067 | 0.01 | 0.93882 | 0.00000 | 0.93432 | 5.88 | 17909.90 |
| 3202 | 2013.09.24 20:00 | buy | 1068 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
| 3203 | 2013.09.24 20:00 | modify | 1068 | 0.01 | 0.94019 | 0.00000 | 0.95079 | ||
| 3204 | 2013.09.25 12:00 | buy | 1069 | 0.01 | 0.93433 | 0.00000 | 0.00000 | ||
| 3205 | 2013.09.25 12:00 | modify | 1069 | 0.01 | 0.93433 | 0.00000 | 0.94493 | ||
| 3206 | 2013.09.25 16:00 | buy | 1070 | 0.02 | 0.93729 | 0.00000 | 0.00000 | ||
| 3207 | 2013.09.25 16:00 | modify | 1070 | 0.02 | 0.93729 | 0.00000 | 0.94789 | ||
| 3208 | 2013.09.26 12:00 | close | 1068 | 0.01 | 0.94002 | 0.00000 | 0.95079 | 0.05 | 17909.94 |
| 3209 | 2013.09.27 12:04 | buy | 1071 | 0.02 | 0.93308 | 0.00000 | 0.00000 | ||
| 3210 | 2013.09.27 12:04 | modify | 1071 | 0.02 | 0.93308 | 0.00000 | 0.94368 | ||
| 3211 | 2013.09.27 16:04 | buy | 1072 | 0.04 | 0.93149 | 0.00000 | 0.00000 | ||
| 3212 | 2013.09.27 16:04 | modify | 1072 | 0.04 | 0.93149 | 0.00000 | 0.94209 | ||
| 3213 | 2013.09.30 04:00 | buy | 1073 | 0.08 | 0.92962 | 0.00000 | 0.00000 | ||
| 3214 | 2013.09.30 04:00 | modify | 1073 | 0.08 | 0.92962 | 0.00000 | 0.94022 | ||
| 3215 | 2013.09.30 12:00 | close | 1070 | 0.02 | 0.93269 | 0.00000 | 0.94789 | -8.62 | 17901.32 |
| 3216 | 2013.09.30 12:17 | close | 1073 | 0.08 | 0.93313 | 0.00000 | 0.94022 | 27.36 | 17928.68 |
| 3217 | 2013.09.30 12:17 | close | 1072 | 0.04 | 0.93313 | 0.00000 | 0.94209 | 6.51 | 17935.19 |
| 3218 | 2013.09.30 12:17 | close | 1071 | 0.02 | 0.93313 | 0.00000 | 0.94368 | 0.07 | 17935.26 |
| 3219 | 2013.09.30 12:17 | close | 1069 | 0.01 | 0.93313 | 0.00000 | 0.94493 | -0.91 | 17934.35 |
| 3220 | 2013.09.30 16:00 | sell | 1074 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
| 3221 | 2013.09.30 16:00 | modify | 1074 | 0.01 | 0.93325 | 0.00000 | 0.92265 | ||
| 3222 | 2013.10.01 00:00 | sell | 1075 | 0.01 | 0.93162 | 0.00000 | 0.00000 | ||
| 3223 | 2013.10.01 00:00 | modify | 1075 | 0.01 | 0.93162 | 0.00000 | 0.92102 | ||
| 3224 | 2013.10.01 04:00 | close | 1075 | 0.01 | 0.92999 | 0.00000 | 0.92102 | 1.54 | 17935.89 |
| 3225 | 2013.10.01 08:00 | sell | 1076 | 0.01 | 0.93849 | 0.00000 | 0.00000 | ||
| 3226 | 2013.10.01 08:00 | modify | 1076 | 0.01 | 0.93849 | 0.00000 | 0.92789 | ||
| 3227 | 2013.10.02 00:02 | sell | 1077 | 0.02 | 0.94005 | 0.00000 | 0.00000 | ||
| 3228 | 2013.10.02 00:02 | modify | 1077 | 0.02 | 0.94005 | 0.00000 | 0.92945 | ||
| 3229 | 2013.10.02 08:00 | close | 1074 | 0.01 | 0.93708 | 0.00000 | 0.92265 | -4.19 | 17931.70 |
| 3230 | 2013.10.02 12:00 | close | 1076 | 0.01 | 0.93445 | 0.00000 | 0.92789 | 3.81 | 17935.52 |
| 3231 | 2013.10.02 16:00 | close | 1077 | 0.02 | 0.93476 | 0.00000 | 0.92945 | 10.40 | 17945.92 |
| 3232 | 2013.10.03 00:00 | sell | 1078 | 0.01 | 0.93850 | 0.00000 | 0.00000 | ||
| 3233 | 2013.10.03 00:00 | modify | 1078 | 0.01 | 0.93850 | 0.00000 | 0.92790 | ||
| 3234 | 2013.10.04 04:00 | sell | 1079 | 0.01 | 0.94213 | 0.00000 | 0.00000 | ||
| 3235 | 2013.10.04 04:00 | modify | 1079 | 0.01 | 0.94213 | 0.00000 | 0.93153 | ||
| 3236 | 2013.10.07 00:00 | sell | 1080 | 0.02 | 0.94352 | 0.00000 | 0.00000 | ||
| 3237 | 2013.10.07 00:00 | modify | 1080 | 0.02 | 0.94352 | 0.00000 | 0.93292 | ||
| 3238 | 2013.10.07 12:00 | close | 1078 | 0.01 | 0.94047 | 0.00000 | 0.92790 | -2.33 | 17943.59 |
| 3239 | 2013.10.08 16:00 | sell | 1081 | 0.02 | 0.94786 | 0.00000 | 0.00000 | ||
| 3240 | 2013.10.08 16:00 | modify | 1081 | 0.02 | 0.94786 | 0.00000 | 0.93726 | ||
| 3241 | 2013.10.09 00:03 | close | 1079 | 0.01 | 0.94217 | 0.00000 | 0.93153 | -0.54 | 17943.05 |
| 3242 | 2013.10.09 12:00 | sell | 1082 | 0.02 | 0.94492 | 0.00000 | 0.00000 | ||
| 3243 | 2013.10.09 12:00 | modify | 1082 | 0.02 | 0.94492 | 0.00000 | 0.93432 | ||
| 3244 | 2013.10.09 20:00 | close | 1080 | 0.02 | 0.94258 | 0.00000 | 0.93292 | 1.16 | 17944.21 |
| 3245 | 2013.10.10 08:00 | close | 1082 | 0.02 | 0.93981 | 0.00000 | 0.93432 | 9.23 | 17953.44 |
| 3246 | 2013.10.10 12:00 | close | 1081 | 0.02 | 0.94363 | 0.00000 | 0.93726 | 7.20 | 17960.64 |
| 3247 | 2013.10.10 16:00 | buy | 1083 | 0.01 | 0.94223 | 0.00000 | 0.00000 | ||
| 3248 | 2013.10.10 16:00 | modify | 1083 | 0.01 | 0.94223 | 0.00000 | 0.95283 | ||
| 3249 | 2013.10.10 20:00 | close | 1083 | 0.01 | 0.94604 | 0.00000 | 0.95283 | 3.72 | 17964.36 |
| 3250 | 2013.10.11 00:00 | sell | 1084 | 0.01 | 0.94522 | 0.00000 | 0.00000 | ||
| 3251 | 2013.10.11 00:00 | modify | 1084 | 0.01 | 0.94522 | 0.00000 | 0.93462 | ||
| 3252 | 2013.10.11 08:00 | sell | 1085 | 0.01 | 0.94698 | 0.00000 | 0.00000 | ||
| 3253 | 2013.10.11 08:00 | modify | 1085 | 0.01 | 0.94698 | 0.00000 | 0.93638 | ||
| 3254 | 2013.10.14 00:00 | close | 1084 | 0.01 | 0.94273 | 0.00000 | 0.93462 | 2.27 | 17966.63 |
| 3255 | 2013.10.14 04:00 | close | 1085 | 0.01 | 0.94397 | 0.00000 | 0.93638 | 2.78 | 17969.41 |
| 3256 | 2013.10.14 08:00 | sell | 1086 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
| 3257 | 2013.10.14 08:00 | modify | 1086 | 0.01 | 0.94683 | 0.00000 | 0.93623 | ||
| 3258 | 2013.10.15 00:00 | sell | 1087 | 0.01 | 0.94876 | 0.00000 | 0.00000 | ||
| 3259 | 2013.10.15 00:00 | modify | 1087 | 0.01 | 0.94876 | 0.00000 | 0.93816 | ||
| 3260 | 2013.10.15 04:00 | sell | 1088 | 0.02 | 0.95273 | 0.00000 | 0.00000 | ||
| 3261 | 2013.10.15 04:00 | modify | 1088 | 0.02 | 0.95273 | 0.00000 | 0.94213 | ||
| 3262 | 2013.10.17 00:00 | sell | 1089 | 0.04 | 0.95500 | 0.00000 | 0.00000 | ||
| 3263 | 2013.10.17 00:00 | modify | 1089 | 0.04 | 0.95500 | 0.00000 | 0.94440 | ||
| 3264 | 2013.10.17 12:00 | sell | 1090 | 0.08 | 0.95909 | 0.00000 | 0.00000 | ||
| 3265 | 2013.10.17 12:00 | modify | 1090 | 0.08 | 0.95909 | 0.00000 | 0.94849 | ||
| 3266 | 2013.10.17 20:00 | sell | 1091 | 0.14 | 0.96384 | 0.00000 | 0.00000 | ||
| 3267 | 2013.10.17 20:00 | modify | 1091 | 0.14 | 0.96384 | 0.00000 | 0.95324 | ||
| 3268 | 2013.10.18 20:00 | sell | 1092 | 0.24 | 0.96702 | 0.00000 | 0.00000 | ||
| 3269 | 2013.10.18 20:00 | modify | 1092 | 0.24 | 0.96702 | 0.00000 | 0.95642 | ||
| 3270 | 2013.10.22 16:00 | sell | 1093 | 0.41 | 0.97006 | 0.00000 | 0.00000 | ||
| 3271 | 2013.10.22 16:00 | modify | 1093 | 0.41 | 0.97006 | 0.00000 | 0.95946 | ||
| 3272 | 2013.10.23 04:00 | sell | 1094 | 0.69 | 0.97421 | 0.00000 | 0.00000 | ||
| 3273 | 2013.10.23 04:00 | modify | 1094 | 0.69 | 0.97421 | 0.00000 | 0.96361 | ||
| 3274 | 2013.10.23 07:05 | close | 1094 | 0.69 | 0.96895 | 0.00000 | 0.96361 | 356.73 | 18326.14 |
| 3275 | 2013.10.23 07:05 | close | 1093 | 0.41 | 0.96895 | 0.00000 | 0.95946 | 36.28 | 18362.43 |
| 3276 | 2013.10.23 07:05 | close | 1092 | 0.24 | 0.96895 | 0.00000 | 0.95642 | -58.20 | 18304.23 |
| 3277 | 2013.10.23 07:05 | close | 1091 | 0.14 | 0.96895 | 0.00000 | 0.95324 | -80.36 | 18223.87 |
| 3278 | 2013.10.23 07:05 | close | 1090 | 0.08 | 0.96895 | 0.00000 | 0.94849 | -83.92 | 18139.95 |
| 3279 | 2013.10.23 07:05 | close | 1089 | 0.04 | 0.96895 | 0.00000 | 0.94440 | -58.32 | 18081.63 |
| 3280 | 2013.10.23 07:05 | close | 1088 | 0.02 | 0.96895 | 0.00000 | 0.94213 | -34.78 | 18046.85 |
| 3281 | 2013.10.23 07:05 | close | 1087 | 0.01 | 0.96895 | 0.00000 | 0.93816 | -21.36 | 18025.49 |
| 3282 | 2013.10.23 07:05 | close | 1086 | 0.01 | 0.96895 | 0.00000 | 0.93623 | -23.43 | 18002.06 |
| 3283 | 2013.10.23 08:00 | buy | 1095 | 0.01 | 0.96571 | 0.00000 | 0.00000 | ||
| 3284 | 2013.10.23 08:00 | modify | 1095 | 0.01 | 0.96571 | 0.00000 | 0.97631 | ||
| 3285 | 2013.10.23 20:03 | buy | 1096 | 0.01 | 0.96271 | 0.00000 | 0.00000 | ||
| 3286 | 2013.10.23 20:03 | modify | 1096 | 0.01 | 0.96271 | 0.00000 | 0.97331 | ||
| 3287 | 2013.10.24 16:00 | buy | 1097 | 0.02 | 0.95863 | 0.00000 | 0.00000 | ||
| 3288 | 2013.10.24 16:00 | modify | 1097 | 0.02 | 0.95863 | 0.00000 | 0.96923 | ||
| 3289 | 2013.10.25 04:00 | buy | 1098 | 0.04 | 0.95984 | 0.00000 | 0.00000 | ||
| 3290 | 2013.10.25 04:00 | modify | 1098 | 0.04 | 0.95984 | 0.00000 | 0.97044 | ||
| 3291 | 2013.10.25 08:00 | buy | 1099 | 0.08 | 0.96165 | 0.00000 | 0.00000 | ||
| 3292 | 2013.10.25 08:00 | modify | 1099 | 0.08 | 0.96165 | 0.00000 | 0.97225 | ||
| 3293 | 2013.10.25 20:00 | buy | 1100 | 0.14 | 0.95806 | 0.00000 | 0.00000 | ||
| 3294 | 2013.10.25 20:00 | modify | 1100 | 0.14 | 0.95806 | 0.00000 | 0.96866 | ||
| 3295 | 2013.10.28 03:08 | close | 1100 | 0.14 | 0.96078 | 0.00000 | 0.96866 | 37.89 | 18039.95 |
| 3296 | 2013.10.28 03:08 | close | 1099 | 0.08 | 0.96078 | 0.00000 | 0.97225 | -7.07 | 18032.88 |
| 3297 | 2013.10.28 03:08 | close | 1098 | 0.04 | 0.96078 | 0.00000 | 0.97044 | 3.71 | 18036.59 |
| 3298 | 2013.10.28 03:08 | close | 1097 | 0.02 | 0.96078 | 0.00000 | 0.96923 | 4.43 | 18041.01 |
| 3299 | 2013.10.28 03:08 | close | 1096 | 0.01 | 0.96078 | 0.00000 | 0.97331 | -1.64 | 18039.37 |
| 3300 | 2013.10.28 03:08 | close | 1095 | 0.01 | 0.96078 | 0.00000 | 0.97631 | -4.64 | 18034.74 |
| 3301 | 2013.10.28 04:00 | sell | 1101 | 0.01 | 0.96088 | 0.00000 | 0.00000 | ||
| 3302 | 2013.10.28 04:00 | modify | 1101 | 0.01 | 0.96088 | 0.00000 | 0.95028 | ||
| 3303 | 2013.10.28 12:02 | sell | 1102 | 0.01 | 0.96213 | 0.00000 | 0.00000 | ||
| 3304 | 2013.10.28 12:02 | modify | 1102 | 0.01 | 0.96213 | 0.00000 | 0.95153 | ||
| 3305 | 2013.10.28 16:02 | close | 1101 | 0.01 | 0.95764 | 0.00000 | 0.95028 | 3.15 | 18037.89 |
| 3306 | 2013.10.28 20:02 | close | 1102 | 0.01 | 0.95721 | 0.00000 | 0.95153 | 4.83 | 18042.72 |
| 3307 | 2013.10.29 00:02 | buy | 1103 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 3308 | 2013.10.29 00:02 | modify | 1103 | 0.01 | 0.95752 | 0.00000 | 0.96812 | ||
| 3309 | 2013.10.29 04:02 | buy | 1104 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 3310 | 2013.10.29 04:02 | modify | 1104 | 0.01 | 0.95430 | 0.00000 | 0.96490 | ||
| 3311 | 2013.10.29 08:02 | buy | 1105 | 0.02 | 0.95072 | 0.00000 | 0.00000 | ||
| 3312 | 2013.10.29 08:02 | modify | 1105 | 0.02 | 0.95072 | 0.00000 | 0.96132 | ||
| 3313 | 2013.10.30 04:00 | buy | 1106 | 0.04 | 0.94694 | 0.00000 | 0.00000 | ||
| 3314 | 2013.10.30 04:00 | modify | 1106 | 0.04 | 0.94694 | 0.00000 | 0.95754 | ||
| 3315 | 2013.10.30 20:00 | close | 1103 | 0.01 | 0.94936 | 0.00000 | 0.96812 | -8.17 | 18034.54 |
| 3316 | 2013.10.31 00:00 | buy | 1107 | 0.04 | 0.94832 | 0.00000 | 0.00000 | ||
| 3317 | 2013.10.31 00:00 | modify | 1107 | 0.04 | 0.94832 | 0.00000 | 0.95892 | ||
| 3318 | 2013.10.31 04:00 | close | 1104 | 0.01 | 0.95062 | 0.00000 | 0.96490 | -3.46 | 18031.08 |
| 3319 | 2013.10.31 12:00 | close | 1105 | 0.02 | 0.95052 | 0.00000 | 0.96132 | 0.03 | 18031.11 |
| 3320 | 2013.10.31 12:18 | close | 1107 | 0.04 | 0.95170 | 0.00000 | 0.95892 | 13.16 | 18044.27 |
| 3321 | 2013.10.31 12:18 | close | 1106 | 0.04 | 0.95170 | 0.00000 | 0.95754 | 19.60 | 18063.86 |
| 3322 | 2013.10.31 16:00 | sell | 1108 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
| 3323 | 2013.10.31 16:00 | modify | 1108 | 0.01 | 0.94895 | 0.00000 | 0.93835 | ||
| 3324 | 2013.10.31 20:00 | close | 1108 | 0.01 | 0.94651 | 0.00000 | 0.93835 | 2.35 | 18066.21 |
| 3325 | 2013.11.01 00:00 | buy | 1109 | 0.01 | 0.94612 | 0.00000 | 0.00000 | ||
| 3326 | 2013.11.01 00:00 | modify | 1109 | 0.01 | 0.94612 | 0.00000 | 0.95672 | ||
| 3327 | 2013.11.01 20:00 | buy | 1110 | 0.01 | 0.94351 | 0.00000 | 0.00000 | ||
| 3328 | 2013.11.01 20:00 | modify | 1110 | 0.01 | 0.94351 | 0.00000 | 0.95411 | ||
| 3329 | 2013.11.04 08:00 | close | 1109 | 0.01 | 0.94870 | 0.00000 | 0.95672 | 2.57 | 18068.78 |
| 3330 | 2013.11.04 12:00 | close | 1110 | 0.01 | 0.94903 | 0.00000 | 0.95411 | 5.51 | 18074.29 |
| 3331 | 2013.11.04 16:00 | sell | 1111 | 0.01 | 0.94962 | 0.00000 | 0.00000 | ||
| 3332 | 2013.11.04 16:00 | modify | 1111 | 0.01 | 0.94962 | 0.00000 | 0.93902 | ||
| 3333 | 2013.11.05 00:00 | sell | 1112 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
| 3334 | 2013.11.05 00:00 | modify | 1112 | 0.01 | 0.95095 | 0.00000 | 0.94035 | ||
| 3335 | 2013.11.05 08:00 | close | 1111 | 0.01 | 0.94761 | 0.00000 | 0.93902 | 1.78 | 18076.07 |
| 3336 | 2013.11.05 12:00 | close | 1112 | 0.01 | 0.94830 | 0.00000 | 0.94035 | 2.56 | 18078.63 |
| 3337 | 2013.11.05 16:00 | sell | 1113 | 0.01 | 0.95045 | 0.00000 | 0.00000 | ||
| 3338 | 2013.11.05 16:00 | modify | 1113 | 0.01 | 0.95045 | 0.00000 | 0.93985 | ||
| 3339 | 2013.11.05 20:00 | close | 1113 | 0.01 | 0.94855 | 0.00000 | 0.93985 | 1.81 | 18080.44 |
| 3340 | 2013.11.06 00:00 | sell | 1114 | 0.01 | 0.95069 | 0.00000 | 0.00000 | ||
| 3341 | 2013.11.06 00:00 | modify | 1114 | 0.01 | 0.95069 | 0.00000 | 0.94009 | ||
| 3342 | 2013.11.06 16:00 | sell | 1115 | 0.01 | 0.95250 | 0.00000 | 0.00000 | ||
| 3343 | 2013.11.06 16:00 | modify | 1115 | 0.01 | 0.95250 | 0.00000 | 0.94190 | ||
| 3344 | 2013.11.07 04:00 | close | 1114 | 0.01 | 0.94738 | 0.00000 | 0.94009 | 2.81 | 18083.26 |
| 3345 | 2013.11.07 08:00 | close | 1115 | 0.01 | 0.94831 | 0.00000 | 0.94190 | 3.70 | 18086.95 |
| 3346 | 2013.11.07 12:00 | buy | 1116 | 0.01 | 0.94917 | 0.00000 | 0.00000 | ||
| 3347 | 2013.11.07 12:00 | modify | 1116 | 0.01 | 0.94917 | 0.00000 | 0.95977 | ||
| 3348 | 2013.11.07 16:00 | buy | 1117 | 0.01 | 0.94561 | 0.00000 | 0.00000 | ||
| 3349 | 2013.11.07 16:00 | modify | 1117 | 0.01 | 0.94561 | 0.00000 | 0.95621 | ||
| 3350 | 2013.11.07 20:00 | buy | 1118 | 0.02 | 0.94684 | 0.00000 | 0.00000 | ||
| 3351 | 2013.11.07 20:00 | modify | 1118 | 0.02 | 0.94684 | 0.00000 | 0.95744 | ||
| 3352 | 2013.11.08 16:00 | buy | 1119 | 0.04 | 0.94070 | 0.00000 | 0.00000 | ||
| 3353 | 2013.11.08 16:00 | modify | 1119 | 0.04 | 0.94070 | 0.00000 | 0.95130 | ||
| 3354 | 2013.11.08 20:00 | buy | 1120 | 0.08 | 0.93923 | 0.00000 | 0.00000 | ||
| 3355 | 2013.11.08 20:00 | modify | 1120 | 0.08 | 0.93923 | 0.00000 | 0.94983 | ||
| 3356 | 2013.11.11 04:00 | buy | 1121 | 0.14 | 0.93803 | 0.00000 | 0.00000 | ||
| 3357 | 2013.11.11 04:00 | modify | 1121 | 0.14 | 0.93803 | 0.00000 | 0.94863 | ||
| 3358 | 2013.11.11 20:00 | buy | 1122 | 0.24 | 0.93470 | 0.00000 | 0.00000 | ||
| 3359 | 2013.11.11 20:00 | modify | 1122 | 0.24 | 0.93470 | 0.00000 | 0.94530 | ||
| 3360 | 2013.11.12 20:00 | buy | 1123 | 0.41 | 0.92974 | 0.00000 | 0.00000 | ||
| 3361 | 2013.11.12 20:00 | modify | 1123 | 0.41 | 0.92974 | 0.00000 | 0.94034 | ||
| 3362 | 2013.11.13 23:32 | close | 1123 | 0.41 | 0.93451 | 0.00000 | 0.94034 | 195.01 | 18281.96 |
| 3363 | 2013.11.13 23:32 | close | 1122 | 0.24 | 0.93451 | 0.00000 | 0.94530 | -3.06 | 18278.90 |
| 3364 | 2013.11.13 23:32 | close | 1121 | 0.14 | 0.93451 | 0.00000 | 0.94863 | -48.40 | 18230.50 |
| 3365 | 2013.11.13 23:32 | close | 1120 | 0.08 | 0.93451 | 0.00000 | 0.94983 | -36.65 | 18193.85 |
| 3366 | 2013.11.13 23:32 | close | 1119 | 0.04 | 0.93451 | 0.00000 | 0.95130 | -24.20 | 18169.64 |
| 3367 | 2013.11.13 23:32 | close | 1118 | 0.02 | 0.93451 | 0.00000 | 0.95744 | -24.23 | 18145.41 |
| 3368 | 2013.11.13 23:32 | close | 1117 | 0.01 | 0.93451 | 0.00000 | 0.95621 | -10.88 | 18134.53 |
| 3369 | 2013.11.13 23:32 | close | 1116 | 0.01 | 0.93451 | 0.00000 | 0.95977 | -14.44 | 18120.08 |
| 3370 | 2013.11.14 00:00 | sell | 1124 | 0.01 | 0.93577 | 0.00000 | 0.00000 | ||
| 3371 | 2013.11.14 00:00 | modify | 1124 | 0.01 | 0.93577 | 0.00000 | 0.92517 | ||
| 3372 | 2013.11.14 12:00 | close | 1124 | 0.01 | 0.93078 | 0.00000 | 0.92517 | 4.90 | 18124.98 |
| 3373 | 2013.11.14 20:00 | buy | 1125 | 0.01 | 0.93274 | 0.00000 | 0.00000 | ||
| 3374 | 2013.11.14 20:00 | modify | 1125 | 0.01 | 0.93274 | 0.00000 | 0.94334 | ||
| 3375 | 2013.11.15 00:00 | buy | 1126 | 0.01 | 0.93145 | 0.00000 | 0.00000 | ||
| 3376 | 2013.11.15 00:00 | modify | 1126 | 0.01 | 0.93145 | 0.00000 | 0.94205 | ||
| 3377 | 2013.11.15 04:03 | close | 1125 | 0.01 | 0.93396 | 0.00000 | 0.94334 | 1.21 | 18126.19 |
| 3378 | 2013.11.15 08:03 | close | 1126 | 0.01 | 0.93339 | 0.00000 | 0.94205 | 1.85 | 18128.04 |
| 3379 | 2013.11.15 12:03 | buy | 1127 | 0.01 | 0.93178 | 0.00000 | 0.00000 | ||
| 3380 | 2013.11.15 12:03 | modify | 1127 | 0.01 | 0.93178 | 0.00000 | 0.94238 | ||
| 3381 | 2013.11.15 16:03 | close | 1127 | 0.01 | 0.93524 | 0.00000 | 0.94238 | 3.37 | 18131.41 |
| 3382 | 2013.11.15 20:04 | sell | 1128 | 0.01 | 0.93585 | 0.00000 | 0.00000 | ||
| 3383 | 2013.11.15 20:04 | modify | 1128 | 0.01 | 0.93585 | 0.00000 | 0.92525 | ||
| 3384 | 2013.11.18 00:00 | sell | 1129 | 0.01 | 0.93758 | 0.00000 | 0.00000 | ||
| 3385 | 2013.11.18 00:00 | modify | 1129 | 0.01 | 0.93758 | 0.00000 | 0.92698 | ||
| 3386 | 2013.11.18 08:00 | sell | 1130 | 0.02 | 0.93998 | 0.00000 | 0.00000 | ||
| 3387 | 2013.11.18 08:00 | modify | 1130 | 0.02 | 0.93998 | 0.00000 | 0.92938 | ||
| 3388 | 2013.11.19 20:00 | sell | 1131 | 0.04 | 0.94235 | 0.00000 | 0.00000 | ||
| 3389 | 2013.11.19 20:00 | modify | 1131 | 0.04 | 0.94235 | 0.00000 | 0.93175 | ||
| 3390 | 2013.11.20 16:00 | close | 1128 | 0.01 | 0.93805 | 0.00000 | 0.92525 | -2.70 | 18128.72 |
| 3391 | 2013.11.20 20:00 | close | 1129 | 0.01 | 0.93694 | 0.00000 | 0.92698 | 0.28 | 18129.00 |
| 3392 | 2013.11.20 21:00 | close | 1131 | 0.04 | 0.93581 | 0.00000 | 0.93175 | 25.26 | 18154.26 |
| 3393 | 2013.11.20 21:00 | close | 1130 | 0.02 | 0.93581 | 0.00000 | 0.92938 | 7.62 | 18161.88 |
| 3394 | 2013.11.21 00:00 | buy | 1132 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
| 3395 | 2013.11.21 00:00 | modify | 1132 | 0.01 | 0.93365 | 0.00000 | 0.94425 | ||
| 3396 | 2013.11.21 04:03 | buy | 1133 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
| 3397 | 2013.11.21 04:03 | modify | 1133 | 0.01 | 0.93065 | 0.00000 | 0.94125 | ||
| 3398 | 2013.11.21 12:00 | buy | 1134 | 0.02 | 0.92735 | 0.00000 | 0.00000 | ||
| 3399 | 2013.11.21 12:00 | modify | 1134 | 0.02 | 0.92735 | 0.00000 | 0.93795 | ||
| 3400 | 2013.11.21 20:00 | buy | 1135 | 0.04 | 0.92414 | 0.00000 | 0.00000 | ||
| 3401 | 2013.11.21 20:00 | modify | 1135 | 0.04 | 0.92414 | 0.00000 | 0.93474 | ||
| 3402 | 2013.11.22 08:00 | buy | 1136 | 0.08 | 0.91808 | 0.00000 | 0.00000 | ||
| 3403 | 2013.11.22 08:00 | modify | 1136 | 0.08 | 0.91808 | 0.00000 | 0.92868 | ||
| 3404 | 2013.11.22 20:00 | buy | 1137 | 0.14 | 0.91506 | 0.00000 | 0.00000 | ||
| 3405 | 2013.11.22 20:00 | modify | 1137 | 0.14 | 0.91506 | 0.00000 | 0.92566 | ||
| 3406 | 2013.11.26 03:57 | close | 1137 | 0.14 | 0.92004 | 0.00000 | 0.92566 | 70.60 | 18232.47 |
| 3407 | 2013.11.26 03:57 | close | 1136 | 0.08 | 0.92004 | 0.00000 | 0.92868 | 16.18 | 18248.65 |
| 3408 | 2013.11.26 03:57 | close | 1135 | 0.04 | 0.92004 | 0.00000 | 0.93474 | -15.84 | 18232.81 |
| 3409 | 2013.11.26 03:57 | close | 1134 | 0.02 | 0.92004 | 0.00000 | 0.93795 | -14.34 | 18218.47 |
| 3410 | 2013.11.26 03:57 | close | 1133 | 0.01 | 0.92004 | 0.00000 | 0.94125 | -10.47 | 18208.00 |
| 3411 | 2013.11.26 03:57 | close | 1132 | 0.01 | 0.92004 | 0.00000 | 0.94425 | -13.47 | 18194.52 |
| 3412 | 2013.11.26 04:00 | sell | 1138 | 0.01 | 0.91962 | 0.00000 | 0.00000 | ||
| 3413 | 2013.11.26 04:00 | modify | 1138 | 0.01 | 0.91962 | 0.00000 | 0.90902 | ||
| 3414 | 2013.11.26 12:00 | close | 1138 | 0.01 | 0.91524 | 0.00000 | 0.90902 | 4.29 | 18198.81 |
| 3415 | 2013.11.27 00:00 | buy | 1139 | 0.01 | 0.91284 | 0.00000 | 0.00000 | ||
| 3416 | 2013.11.27 00:00 | modify | 1139 | 0.01 | 0.91284 | 0.00000 | 0.92344 | ||
| 3417 | 2013.11.27 16:00 | buy | 1140 | 0.01 | 0.90950 | 0.00000 | 0.00000 | ||
| 3418 | 2013.11.27 16:00 | modify | 1140 | 0.01 | 0.90950 | 0.00000 | 0.92010 | ||
| 3419 | 2013.11.27 20:00 | buy | 1141 | 0.02 | 0.90749 | 0.00000 | 0.00000 | ||
| 3420 | 2013.11.27 20:00 | modify | 1141 | 0.02 | 0.90749 | 0.00000 | 0.91809 | ||
| 3421 | 2013.11.28 04:00 | close | 1139 | 0.01 | 0.91248 | 0.00000 | 0.92344 | -0.22 | 18198.59 |
| 3422 | 2013.11.28 12:00 | close | 1140 | 0.01 | 0.91347 | 0.00000 | 0.92010 | 4.11 | 18202.70 |
| 3423 | 2013.11.28 20:00 | buy | 1142 | 0.01 | 0.91042 | 0.00000 | 0.00000 | ||
| 3424 | 2013.11.28 20:00 | modify | 1142 | 0.01 | 0.91042 | 0.00000 | 0.92102 | ||
| 3425 | 2013.12.02 00:01 | close | 1142 | 0.01 | 0.91267 | 0.00000 | 0.92102 | 2.31 | 18205.02 |
| 3426 | 2013.12.02 04:01 | close | 1141 | 0.02 | 0.91582 | 0.00000 | 0.91809 | 17.24 | 18222.26 |
| 3427 | 2013.12.02 08:01 | sell | 1143 | 0.01 | 0.91576 | 0.00000 | 0.00000 | ||
| 3428 | 2013.12.02 08:01 | modify | 1143 | 0.01 | 0.91576 | 0.00000 | 0.90516 | ||
| 3429 | 2013.12.02 12:01 | sell | 1144 | 0.01 | 0.91410 | 0.00000 | 0.00000 | ||
| 3430 | 2013.12.02 12:01 | modify | 1144 | 0.01 | 0.91410 | 0.00000 | 0.90350 | ||
| 3431 | 2013.12.02 16:01 | close | 1144 | 0.01 | 0.91216 | 0.00000 | 0.90350 | 1.85 | 18224.11 |
| 3432 | 2013.12.02 20:01 | close | 1143 | 0.01 | 0.91051 | 0.00000 | 0.90516 | 5.16 | 18229.27 |
| 3433 | 2013.12.03 04:00 | buy | 1145 | 0.01 | 0.90963 | 0.00000 | 0.00000 | ||
| 3434 | 2013.12.03 04:00 | modify | 1145 | 0.01 | 0.90963 | 0.00000 | 0.92023 | ||
| 3435 | 2013.12.03 08:00 | buy | 1146 | 0.01 | 0.90670 | 0.00000 | 0.00000 | ||
| 3436 | 2013.12.03 08:00 | modify | 1146 | 0.01 | 0.90670 | 0.00000 | 0.91730 | ||
| 3437 | 2013.12.03 12:00 | close | 1145 | 0.01 | 0.91219 | 0.00000 | 0.92023 | 2.47 | 18231.74 |
| 3438 | 2013.12.03 16:00 | close | 1146 | 0.01 | 0.91266 | 0.00000 | 0.91730 | 5.87 | 18237.61 |
| 3439 | 2013.12.03 20:00 | sell | 1147 | 0.01 | 0.91214 | 0.00000 | 0.00000 | ||
| 3440 | 2013.12.03 20:00 | modify | 1147 | 0.01 | 0.91214 | 0.00000 | 0.90154 | ||
| 3441 | 2013.12.04 00:00 | sell | 1148 | 0.01 | 0.91356 | 0.00000 | 0.00000 | ||
| 3442 | 2013.12.04 00:00 | modify | 1148 | 0.01 | 0.91356 | 0.00000 | 0.90296 | ||
| 3443 | 2013.12.04 04:00 | close | 1147 | 0.01 | 0.90567 | 0.00000 | 0.90154 | 6.25 | 18243.85 |
| 3444 | 2013.12.04 08:00 | close | 1148 | 0.01 | 0.90641 | 0.00000 | 0.90296 | 7.06 | 18250.91 |
| 3445 | 2013.12.04 20:00 | buy | 1149 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
| 3446 | 2013.12.04 20:00 | modify | 1149 | 0.01 | 0.90225 | 0.00000 | 0.91285 | ||
| 3447 | 2013.12.05 04:00 | close | 1149 | 0.01 | 0.90381 | 0.00000 | 0.91285 | 1.70 | 18252.61 |
| 3448 | 2013.12.05 08:00 | sell | 1150 | 0.01 | 0.90346 | 0.00000 | 0.00000 | ||
| 3449 | 2013.12.05 08:00 | modify | 1150 | 0.01 | 0.90346 | 0.00000 | 0.89286 | ||
| 3450 | 2013.12.05 12:00 | close | 1150 | 0.01 | 0.90113 | 0.00000 | 0.89286 | 2.24 | 18254.85 |
| 3451 | 2013.12.05 16:00 | buy | 1151 | 0.01 | 0.90259 | 0.00000 | 0.00000 | ||
| 3452 | 2013.12.05 16:00 | modify | 1151 | 0.01 | 0.90259 | 0.00000 | 0.91319 | ||
| 3453 | 2013.12.05 20:00 | close | 1151 | 0.01 | 0.90647 | 0.00000 | 0.91319 | 3.79 | 18258.64 |
| 3454 | 2013.12.06 00:00 | sell | 1152 | 0.01 | 0.90620 | 0.00000 | 0.00000 | ||
| 3455 | 2013.12.06 00:00 | modify | 1152 | 0.01 | 0.90620 | 0.00000 | 0.89560 | ||
| 3456 | 2013.12.06 08:00 | sell | 1153 | 0.01 | 0.90498 | 0.00000 | 0.00000 | ||
| 3457 | 2013.12.06 08:00 | modify | 1153 | 0.01 | 0.90498 | 0.00000 | 0.89438 | ||
| 3458 | 2013.12.06 16:01 | close | 1153 | 0.01 | 0.90741 | 0.00000 | 0.89438 | -2.52 | 18256.12 |
| 3459 | 2013.12.06 20:01 | sell | 1154 | 0.01 | 0.90981 | 0.00000 | 0.00000 | ||
| 3460 | 2013.12.06 20:01 | modify | 1154 | 0.01 | 0.90981 | 0.00000 | 0.89921 | ||
| 3461 | 2013.12.09 00:00 | sell | 1155 | 0.02 | 0.91221 | 0.00000 | 0.00000 | ||
| 3462 | 2013.12.09 00:00 | modify | 1155 | 0.02 | 0.91221 | 0.00000 | 0.90161 | ||
| 3463 | 2013.12.10 16:00 | sell | 1156 | 0.04 | 0.91387 | 0.00000 | 0.00000 | ||
| 3464 | 2013.12.10 16:00 | modify | 1156 | 0.04 | 0.91387 | 0.00000 | 0.90327 | ||
| 3465 | 2013.12.11 17:07 | close | 1156 | 0.04 | 0.90758 | 0.00000 | 0.90327 | 24.26 | 18280.38 |
| 3466 | 2013.12.11 17:07 | close | 1155 | 0.02 | 0.90758 | 0.00000 | 0.90161 | 8.54 | 18288.92 |
| 3467 | 2013.12.11 17:07 | close | 1154 | 0.01 | 0.90758 | 0.00000 | 0.89921 | 1.73 | 18290.66 |
| 3468 | 2013.12.11 17:07 | close | 1152 | 0.01 | 0.90758 | 0.00000 | 0.89560 | -1.88 | 18288.78 |
| 3469 | 2013.12.13 00:00 | buy | 1157 | 0.01 | 0.89391 | 0.00000 | 0.00000 | ||
| 3470 | 2013.12.13 00:00 | modify | 1157 | 0.01 | 0.89391 | 0.00000 | 0.90451 | ||
| 3471 | 2013.12.13 04:04 | buy | 1158 | 0.01 | 0.89513 | 0.00000 | 0.00000 | ||
| 3472 | 2013.12.13 04:04 | modify | 1158 | 0.01 | 0.89513 | 0.00000 | 0.90573 | ||
| 3473 | 2013.12.13 12:04 | buy | 1159 | 0.02 | 0.89265 | 0.00000 | 0.00000 | ||
| 3474 | 2013.12.13 12:04 | modify | 1159 | 0.02 | 0.89265 | 0.00000 | 0.90325 | ||
| 3475 | 2013.12.16 04:00 | buy | 1160 | 0.04 | 0.89386 | 0.00000 | 0.00000 | ||
| 3476 | 2013.12.16 04:00 | modify | 1160 | 0.04 | 0.89386 | 0.00000 | 0.90446 | ||
| 3477 | 2013.12.16 08:00 | close | 1158 | 0.01 | 0.89542 | 0.00000 | 0.90573 | 0.28 | 18289.06 |
| 3478 | 2013.12.16 20:00 | close | 1160 | 0.04 | 0.89560 | 0.00000 | 0.90446 | 6.60 | 18295.66 |
| 3479 | 2013.12.16 20:00 | close | 1157 | 0.01 | 0.89560 | 0.00000 | 0.90451 | 1.68 | 18297.33 |
| 3480 | 2013.12.17 00:00 | buy | 1161 | 0.01 | 0.89495 | 0.00000 | 0.00000 | ||
| 3481 | 2013.12.17 00:00 | modify | 1161 | 0.01 | 0.89495 | 0.00000 | 0.90555 | ||
| 3482 | 2013.12.17 16:03 | buy | 1162 | 0.02 | 0.89144 | 0.00000 | 0.00000 | ||
| 3483 | 2013.12.17 16:03 | modify | 1162 | 0.02 | 0.89144 | 0.00000 | 0.90204 | ||
| 3484 | 2013.12.18 00:00 | buy | 1163 | 0.04 | 0.89002 | 0.00000 | 0.00000 | ||
| 3485 | 2013.12.18 00:00 | modify | 1163 | 0.04 | 0.89002 | 0.00000 | 0.90062 | ||
| 3486 | 2013.12.18 20:00 | buy | 1164 | 0.08 | 0.88846 | 0.00000 | 0.00000 | ||
| 3487 | 2013.12.18 20:00 | modify | 1164 | 0.08 | 0.88846 | 0.00000 | 0.89906 | ||
| 3488 | 2013.12.18 21:08 | close | 1164 | 0.08 | 0.89205 | 0.00000 | 0.89906 | 28.00 | 18325.33 |
| 3489 | 2013.12.18 21:08 | close | 1163 | 0.04 | 0.89205 | 0.00000 | 0.90062 | 7.76 | 18333.09 |
| 3490 | 2013.12.18 21:08 | close | 1162 | 0.02 | 0.89205 | 0.00000 | 0.90204 | 1.19 | 18334.29 |
| 3491 | 2013.12.18 21:08 | close | 1161 | 0.01 | 0.89205 | 0.00000 | 0.90555 | -2.91 | 18331.37 |
| 3492 | 2013.12.18 21:08 | close | 1159 | 0.02 | 0.89205 | 0.00000 | 0.90325 | -0.92 | 18330.45 |
| 3493 | 2013.12.19 00:00 | buy | 1165 | 0.01 | 0.88623 | 0.00000 | 0.00000 | ||
| 3494 | 2013.12.19 00:00 | modify | 1165 | 0.01 | 0.88623 | 0.00000 | 0.89683 | ||
| 3495 | 2013.12.19 08:00 | buy | 1166 | 0.01 | 0.88471 | 0.00000 | 0.00000 | ||
| 3496 | 2013.12.19 08:00 | modify | 1166 | 0.01 | 0.88471 | 0.00000 | 0.89531 | ||
| 3497 | 2013.12.20 04:00 | close | 1165 | 0.01 | 0.88812 | 0.00000 | 0.89683 | 1.88 | 18332.33 |
| 3498 | 2013.12.20 08:00 | close | 1166 | 0.01 | 0.88798 | 0.00000 | 0.89531 | 3.26 | 18335.58 |
| 3499 | 2013.12.20 12:00 | sell | 1167 | 0.01 | 0.88675 | 0.00000 | 0.00000 | ||
| 3500 | 2013.12.20 12:00 | modify | 1167 | 0.01 | 0.88675 | 0.00000 | 0.87615 | ||
| 3501 | 2013.12.20 20:00 | sell | 1168 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
| 3502 | 2013.12.20 20:00 | modify | 1168 | 0.01 | 0.89227 | 0.00000 | 0.88167 | ||
| 3503 | 2013.12.23 20:00 | sell | 1169 | 0.02 | 0.89386 | 0.00000 | 0.00000 | ||
| 3504 | 2013.12.23 20:00 | modify | 1169 | 0.02 | 0.89386 | 0.00000 | 0.88326 | ||
| 3505 | 2013.12.26 04:00 | close | 1167 | 0.01 | 0.88938 | 0.00000 | 0.87615 | -3.53 | 18332.05 |
| 3506 | 2013.12.26 08:00 | close | 1168 | 0.01 | 0.88866 | 0.00000 | 0.88167 | 2.71 | 18334.76 |
| 3507 | 2013.12.26 12:01 | close | 1169 | 0.02 | 0.88929 | 0.00000 | 0.88326 | 7.61 | 18342.37 |
| 3508 | 2014.01.07 00:02 | sell | 1170 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 3509 | 2014.01.07 00:02 | modify | 1170 | 0.01 | 0.89670 | 0.00000 | 0.88610 | ||
| 3510 | 2014.01.07 04:02 | close | 1170 | 0.01 | 0.89281 | 0.00000 | 0.88610 | 3.80 | 18346.17 |
| 3511 | 2014.01.07 08:02 | buy | 1171 | 0.01 | 0.89224 | 0.00000 | 0.00000 | ||
| 3512 | 2014.01.07 08:02 | modify | 1171 | 0.01 | 0.89224 | 0.00000 | 0.90284 | ||
| 3513 | 2014.01.08 16:00 | close | 1171 | 0.01 | 0.89346 | 0.00000 | 0.90284 | 1.21 | 18347.38 |
| 3514 | 2014.01.08 20:00 | buy | 1172 | 0.01 | 0.89065 | 0.00000 | 0.00000 | ||
| 3515 | 2014.01.08 20:00 | modify | 1172 | 0.01 | 0.89065 | 0.00000 | 0.90125 | ||
| 3516 | 2014.01.09 04:01 | buy | 1173 | 0.01 | 0.88944 | 0.00000 | 0.00000 | ||
| 3517 | 2014.01.09 04:01 | modify | 1173 | 0.01 | 0.88944 | 0.00000 | 0.90004 | ||
| 3518 | 2014.01.09 08:01 | buy | 1174 | 0.02 | 0.88756 | 0.00000 | 0.00000 | ||
| 3519 | 2014.01.09 08:01 | modify | 1174 | 0.02 | 0.88756 | 0.00000 | 0.89816 | ||
| 3520 | 2014.01.10 16:00 | close | 1172 | 0.01 | 0.89129 | 0.00000 | 0.90125 | 0.86 | 18348.24 |
| 3521 | 2014.01.10 17:00 | t/p | 1174 | 0.02 | 0.89816 | 0.00000 | 0.89816 | 21.17 | 18369.41 |
| 3522 | 2014.01.10 20:00 | close | 1173 | 0.01 | 0.89914 | 0.00000 | 0.90004 | 9.69 | 18379.09 |
| 3523 | 2014.01.13 00:01 | sell | 1175 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
| 3524 | 2014.01.13 00:01 | modify | 1175 | 0.01 | 0.89975 | 0.00000 | 0.88915 | ||
| 3525 | 2014.01.13 04:01 | sell | 1176 | 0.01 | 0.90282 | 0.00000 | 0.00000 | ||
| 3526 | 2014.01.13 04:01 | modify | 1176 | 0.01 | 0.90282 | 0.00000 | 0.89222 | ||
| 3527 | 2014.01.13 16:00 | sell | 1177 | 0.02 | 0.90677 | 0.00000 | 0.00000 | ||
| 3528 | 2014.01.13 16:00 | modify | 1177 | 0.02 | 0.90677 | 0.00000 | 0.89617 | ||
| 3529 | 2014.01.14 08:00 | close | 1175 | 0.01 | 0.90418 | 0.00000 | 0.88915 | -4.65 | 18374.44 |
| 3530 | 2014.01.14 12:00 | close | 1176 | 0.01 | 0.90144 | 0.00000 | 0.89222 | 1.15 | 18375.59 |
| 3531 | 2014.01.14 16:00 | close | 1177 | 0.02 | 0.89980 | 0.00000 | 0.89617 | 13.49 | 18389.08 |
| 3532 | 2014.01.15 20:00 | buy | 1178 | 0.01 | 0.89156 | 0.00000 | 0.00000 | ||
| 3533 | 2014.01.15 20:00 | modify | 1178 | 0.01 | 0.89156 | 0.00000 | 0.90216 | ||
| 3534 | 2014.01.16 04:00 | buy | 1179 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
| 3535 | 2014.01.16 04:00 | modify | 1179 | 0.01 | 0.88068 | 0.00000 | 0.89128 | ||
| 3536 | 2014.01.17 00:00 | close | 1178 | 0.01 | 0.88200 | 0.00000 | 0.90216 | -9.34 | 18379.74 |
| 3537 | 2014.01.17 12:00 | buy | 1180 | 0.01 | 0.87921 | 0.00000 | 0.00000 | ||
| 3538 | 2014.01.17 12:00 | modify | 1180 | 0.01 | 0.87921 | 0.00000 | 0.88981 | ||
| 3539 | 2014.01.20 08:00 | buy | 1181 | 0.02 | 0.87799 | 0.00000 | 0.00000 | ||
| 3540 | 2014.01.20 08:00 | modify | 1181 | 0.02 | 0.87799 | 0.00000 | 0.88859 | ||
| 3541 | 2014.01.20 12:00 | close | 1179 | 0.01 | 0.88081 | 0.00000 | 0.89128 | 0.19 | 18379.93 |
| 3542 | 2014.01.21 00:00 | close | 1180 | 0.01 | 0.88102 | 0.00000 | 0.88981 | 1.87 | 18381.80 |
| 3543 | 2014.01.21 04:00 | close | 1181 | 0.02 | 0.88274 | 0.00000 | 0.88859 | 9.47 | 18391.28 |
| 3544 | 2014.01.21 08:00 | sell | 1182 | 0.01 | 0.88172 | 0.00000 | 0.00000 | ||
| 3545 | 2014.01.21 08:00 | modify | 1182 | 0.01 | 0.88172 | 0.00000 | 0.87112 | ||
| 3546 | 2014.01.21 12:00 | close | 1182 | 0.01 | 0.87844 | 0.00000 | 0.87112 | 3.19 | 18394.47 |
| 3547 | 2014.01.21 16:00 | buy | 1183 | 0.01 | 0.88028 | 0.00000 | 0.00000 | ||
| 3548 | 2014.01.21 16:00 | modify | 1183 | 0.01 | 0.88028 | 0.00000 | 0.89088 | ||
| 3549 | 2014.01.22 04:00 | close | 1183 | 0.01 | 0.88563 | 0.00000 | 0.89088 | 5.34 | 18399.80 |
| 3550 | 2014.01.22 08:00 | sell | 1184 | 0.01 | 0.88588 | 0.00000 | 0.00000 | ||
| 3551 | 2014.01.22 08:00 | modify | 1184 | 0.01 | 0.88588 | 0.00000 | 0.87528 | ||
| 3552 | 2014.01.23 04:00 | close | 1184 | 0.01 | 0.87970 | 0.00000 | 0.87528 | 5.68 | 18405.49 |
| 3553 | 2014.01.23 12:00 | buy | 1185 | 0.01 | 0.88098 | 0.00000 | 0.00000 | ||
| 3554 | 2014.01.23 12:00 | modify | 1185 | 0.01 | 0.88098 | 0.00000 | 0.89158 | ||
| 3555 | 2014.01.23 16:01 | buy | 1186 | 0.01 | 0.87974 | 0.00000 | 0.00000 | ||
| 3556 | 2014.01.23 16:01 | modify | 1186 | 0.01 | 0.87974 | 0.00000 | 0.89034 | ||
| 3557 | 2014.01.23 20:01 | buy | 1187 | 0.02 | 0.87472 | 0.00000 | 0.00000 | ||
| 3558 | 2014.01.23 20:01 | modify | 1187 | 0.02 | 0.87472 | 0.00000 | 0.88532 | ||
| 3559 | 2014.01.24 00:02 | buy | 1188 | 0.04 | 0.87696 | 0.00000 | 0.00000 | ||
| 3560 | 2014.01.24 00:02 | modify | 1188 | 0.04 | 0.87696 | 0.00000 | 0.88756 | ||
| 3561 | 2014.01.24 08:00 | buy | 1189 | 0.08 | 0.87084 | 0.00000 | 0.00000 | ||
| 3562 | 2014.01.24 08:00 | modify | 1189 | 0.08 | 0.87084 | 0.00000 | 0.88144 | ||
| 3563 | 2014.01.27 08:01 | close | 1185 | 0.01 | 0.87204 | 0.00000 | 0.89158 | -8.88 | 18396.61 |
| 3564 | 2014.01.27 16:00 | close | 1186 | 0.01 | 0.87383 | 0.00000 | 0.89034 | -5.85 | 18390.76 |
| 3565 | 2014.01.27 20:00 | close | 1188 | 0.04 | 0.87313 | 0.00000 | 0.88756 | -15.37 | 18375.39 |
| 3566 | 2014.01.27 21:01 | close | 1189 | 0.08 | 0.87492 | 0.00000 | 0.88144 | 32.53 | 18407.92 |
| 3567 | 2014.01.27 21:01 | close | 1187 | 0.02 | 0.87492 | 0.00000 | 0.88532 | 0.53 | 18408.44 |
| 3568 | 2014.01.28 00:00 | sell | 1190 | 0.01 | 0.87378 | 0.00000 | 0.00000 | ||
| 3569 | 2014.01.28 00:00 | modify | 1190 | 0.01 | 0.87378 | 0.00000 | 0.86318 | ||
| 3570 | 2014.01.28 04:00 | sell | 1191 | 0.01 | 0.87542 | 0.00000 | 0.00000 | ||
| 3571 | 2014.01.28 04:00 | modify | 1191 | 0.01 | 0.87542 | 0.00000 | 0.86482 | ||
| 3572 | 2014.01.28 08:00 | sell | 1192 | 0.02 | 0.87796 | 0.00000 | 0.00000 | ||
| 3573 | 2014.01.28 08:00 | modify | 1192 | 0.02 | 0.87796 | 0.00000 | 0.86736 | ||
| 3574 | 2014.01.28 12:00 | sell | 1193 | 0.04 | 0.87953 | 0.00000 | 0.00000 | ||
| 3575 | 2014.01.28 12:00 | modify | 1193 | 0.04 | 0.87953 | 0.00000 | 0.86893 | ||
| 3576 | 2014.01.29 15:28 | close | 1193 | 0.04 | 0.87359 | 0.00000 | 0.86893 | 22.86 | 18431.30 |
| 3577 | 2014.01.29 15:28 | close | 1192 | 0.02 | 0.87359 | 0.00000 | 0.86736 | 8.29 | 18439.59 |
| 3578 | 2014.01.29 15:28 | close | 1191 | 0.01 | 0.87359 | 0.00000 | 0.86482 | 1.61 | 18441.20 |
| 3579 | 2014.01.29 15:28 | close | 1190 | 0.01 | 0.87359 | 0.00000 | 0.86318 | -0.04 | 18441.16 |
| 3580 | 2014.01.30 00:00 | buy | 1194 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 3581 | 2014.01.30 00:00 | modify | 1194 | 0.01 | 0.87411 | 0.00000 | 0.88471 | ||
| 3582 | 2014.01.30 04:00 | buy | 1195 | 0.01 | 0.87197 | 0.00000 | 0.00000 | ||
| 3583 | 2014.01.30 04:00 | modify | 1195 | 0.01 | 0.87197 | 0.00000 | 0.88257 | ||
| 3584 | 2014.01.30 16:00 | close | 1194 | 0.01 | 0.87966 | 0.00000 | 0.88471 | 5.46 | 18446.62 |
| 3585 | 2014.01.30 20:00 | close | 1195 | 0.01 | 0.87762 | 0.00000 | 0.88257 | 5.56 | 18452.18 |
| 3586 | 2014.01.31 00:00 | sell | 1196 | 0.01 | 0.87933 | 0.00000 | 0.00000 | ||
| 3587 | 2014.01.31 00:00 | modify | 1196 | 0.01 | 0.87933 | 0.00000 | 0.86873 | ||
| 3588 | 2014.01.31 12:00 | close | 1196 | 0.01 | 0.87574 | 0.00000 | 0.86873 | 3.50 | 18455.68 |
| 3589 | 2014.02.03 04:00 | sell | 1197 | 0.01 | 0.87604 | 0.00000 | 0.00000 | ||
| 3590 | 2014.02.03 04:00 | modify | 1197 | 0.01 | 0.87604 | 0.00000 | 0.86544 | ||
| 3591 | 2014.02.03 08:03 | sell | 1198 | 0.01 | 0.87484 | 0.00000 | 0.00000 | ||
| 3592 | 2014.02.03 08:03 | modify | 1198 | 0.01 | 0.87484 | 0.00000 | 0.86424 | ||
| 3593 | 2014.02.03 12:03 | sell | 1199 | 0.02 | 0.87953 | 0.00000 | 0.00000 | ||
| 3594 | 2014.02.03 12:03 | modify | 1199 | 0.02 | 0.87953 | 0.00000 | 0.86893 | ||
| 3595 | 2014.02.04 08:00 | sell | 1200 | 0.04 | 0.88684 | 0.00000 | 0.00000 | ||
| 3596 | 2014.02.04 08:00 | modify | 1200 | 0.04 | 0.88684 | 0.00000 | 0.87624 | ||
| 3597 | 2014.02.04 12:00 | sell | 1201 | 0.08 | 0.89019 | 0.00000 | 0.00000 | ||
| 3598 | 2014.02.04 12:00 | modify | 1201 | 0.08 | 0.89019 | 0.00000 | 0.87959 | ||
| 3599 | 2014.02.04 20:00 | sell | 1202 | 0.14 | 0.89369 | 0.00000 | 0.00000 | ||
| 3600 | 2014.02.04 20:00 | modify | 1202 | 0.14 | 0.89369 | 0.00000 | 0.88309 | ||
| 3601 | 2014.02.05 05:36 | close | 1202 | 0.14 | 0.88835 | 0.00000 | 0.88309 | 71.61 | 18527.29 |
| 3602 | 2014.02.05 05:36 | close | 1201 | 0.08 | 0.88835 | 0.00000 | 0.87959 | 12.92 | 18540.21 |
| 3603 | 2014.02.05 05:36 | close | 1200 | 0.04 | 0.88835 | 0.00000 | 0.87624 | -6.94 | 18533.27 |
| 3604 | 2014.02.05 05:36 | close | 1199 | 0.02 | 0.88835 | 0.00000 | 0.86893 | -18.36 | 18514.91 |
| 3605 | 2014.02.05 05:36 | close | 1198 | 0.01 | 0.88835 | 0.00000 | 0.86424 | -13.87 | 18501.04 |
| 3606 | 2014.02.05 05:36 | close | 1197 | 0.01 | 0.88835 | 0.00000 | 0.86544 | -12.67 | 18488.37 |
| 3607 | 2014.02.05 08:00 | sell | 1203 | 0.01 | 0.88920 | 0.00000 | 0.00000 | ||
| 3608 | 2014.02.05 08:00 | modify | 1203 | 0.01 | 0.88920 | 0.00000 | 0.87860 | ||
| 3609 | 2014.02.05 12:00 | sell | 1204 | 0.01 | 0.89309 | 0.00000 | 0.00000 | ||
| 3610 | 2014.02.05 12:00 | modify | 1204 | 0.01 | 0.89309 | 0.00000 | 0.88249 | ||
| 3611 | 2014.02.05 16:00 | sell | 1205 | 0.02 | 0.89135 | 0.00000 | 0.00000 | ||
| 3612 | 2014.02.05 16:00 | modify | 1205 | 0.02 | 0.89135 | 0.00000 | 0.88075 | ||
| 3613 | 2014.02.06 04:00 | sell | 1206 | 0.04 | 0.89673 | 0.00000 | 0.00000 | ||
| 3614 | 2014.02.06 04:00 | modify | 1206 | 0.04 | 0.89673 | 0.00000 | 0.88613 | ||
| 3615 | 2014.02.06 12:00 | sell | 1207 | 0.08 | 0.89501 | 0.00000 | 0.00000 | ||
| 3616 | 2014.02.06 12:00 | modify | 1207 | 0.08 | 0.89501 | 0.00000 | 0.88441 | ||
| 3617 | 2014.02.07 04:02 | close | 1203 | 0.01 | 0.89377 | 0.00000 | 0.87860 | -5.20 | 18483.17 |
| 3618 | 2014.02.07 16:00 | sell | 1208 | 0.08 | 0.89871 | 0.00000 | 0.00000 | ||
| 3619 | 2014.02.07 16:00 | modify | 1208 | 0.08 | 0.89871 | 0.00000 | 0.88811 | ||
| 3620 | 2014.02.10 01:38 | close | 1208 | 0.08 | 0.89441 | 0.00000 | 0.88811 | 32.60 | 18515.77 |
| 3621 | 2014.02.10 01:38 | close | 1207 | 0.08 | 0.89441 | 0.00000 | 0.88441 | 1.92 | 18517.69 |
| 3622 | 2014.02.10 01:38 | close | 1206 | 0.04 | 0.89441 | 0.00000 | 0.88613 | 7.84 | 18525.53 |
| 3623 | 2014.02.10 01:38 | close | 1205 | 0.02 | 0.89441 | 0.00000 | 0.88075 | -7.65 | 18517.88 |
| 3624 | 2014.02.10 01:38 | close | 1204 | 0.01 | 0.89441 | 0.00000 | 0.88249 | -2.09 | 18515.80 |
| 3625 | 2014.02.11 00:00 | sell | 1209 | 0.01 | 0.89483 | 0.00000 | 0.00000 | ||
| 3626 | 2014.02.11 00:00 | modify | 1209 | 0.01 | 0.89483 | 0.00000 | 0.88423 | ||
| 3627 | 2014.02.11 04:00 | sell | 1210 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
| 3628 | 2014.02.11 04:00 | modify | 1210 | 0.01 | 0.89975 | 0.00000 | 0.88915 | ||
| 3629 | 2014.02.11 12:00 | sell | 1211 | 0.02 | 0.90296 | 0.00000 | 0.00000 | ||
| 3630 | 2014.02.11 12:00 | modify | 1211 | 0.02 | 0.90296 | 0.00000 | 0.89236 | ||
| 3631 | 2014.02.12 08:00 | sell | 1212 | 0.04 | 0.90581 | 0.00000 | 0.00000 | ||
| 3632 | 2014.02.12 08:00 | modify | 1212 | 0.04 | 0.90581 | 0.00000 | 0.89521 | ||
| 3633 | 2014.02.13 02:30 | close | 1212 | 0.04 | 0.89782 | 0.00000 | 0.89521 | 29.98 | 18545.78 |
| 3634 | 2014.02.13 02:30 | close | 1211 | 0.02 | 0.89782 | 0.00000 | 0.89236 | 9.02 | 18554.80 |
| 3635 | 2014.02.13 02:30 | close | 1210 | 0.01 | 0.89782 | 0.00000 | 0.88915 | 1.30 | 18556.10 |
| 3636 | 2014.02.13 02:30 | close | 1209 | 0.01 | 0.89782 | 0.00000 | 0.88423 | -3.62 | 18552.48 |
| 3637 | 2014.02.13 12:00 | buy | 1213 | 0.01 | 0.89573 | 0.00000 | 0.00000 | ||
| 3638 | 2014.02.13 12:00 | modify | 1213 | 0.01 | 0.89573 | 0.00000 | 0.90633 | ||
| 3639 | 2014.02.13 16:00 | buy | 1214 | 0.01 | 0.89698 | 0.00000 | 0.00000 | ||
| 3640 | 2014.02.13 16:00 | modify | 1214 | 0.01 | 0.89698 | 0.00000 | 0.90758 | ||
| 3641 | 2014.02.14 08:00 | close | 1214 | 0.01 | 0.89916 | 0.00000 | 0.90758 | 2.17 | 18554.65 |
| 3642 | 2014.02.14 12:00 | close | 1213 | 0.01 | 0.90290 | 0.00000 | 0.90633 | 7.16 | 18561.80 |
| 3643 | 2014.02.14 16:00 | sell | 1215 | 0.01 | 0.90219 | 0.00000 | 0.00000 | ||
| 3644 | 2014.02.14 16:00 | modify | 1215 | 0.01 | 0.90219 | 0.00000 | 0.89159 | ||
| 3645 | 2014.02.17 00:00 | sell | 1216 | 0.01 | 0.90618 | 0.00000 | 0.00000 | ||
| 3646 | 2014.02.17 00:00 | modify | 1216 | 0.01 | 0.90618 | 0.00000 | 0.89558 | ||
| 3647 | 2014.02.17 12:00 | close | 1215 | 0.01 | 0.90383 | 0.00000 | 0.89159 | -1.87 | 18559.94 |
| 3648 | 2014.02.17 16:00 | close | 1216 | 0.01 | 0.90368 | 0.00000 | 0.89558 | 2.41 | 18562.35 |
| 3649 | 2014.02.17 20:00 | buy | 1217 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
| 3650 | 2014.02.17 20:00 | modify | 1217 | 0.01 | 0.90293 | 0.00000 | 0.91353 | ||
| 3651 | 2014.02.18 04:00 | close | 1217 | 0.01 | 0.90667 | 0.00000 | 0.91353 | 3.73 | 18566.07 |
| 3652 | 2014.02.18 08:00 | sell | 1218 | 0.01 | 0.90423 | 0.00000 | 0.00000 | ||
| 3653 | 2014.02.18 08:00 | modify | 1218 | 0.01 | 0.90423 | 0.00000 | 0.89363 | ||
| 3654 | 2014.02.18 12:00 | close | 1218 | 0.01 | 0.90123 | 0.00000 | 0.89363 | 2.91 | 18568.98 |
| 3655 | 2014.02.18 16:00 | buy | 1219 | 0.01 | 0.90351 | 0.00000 | 0.00000 | ||
| 3656 | 2014.02.18 16:00 | modify | 1219 | 0.01 | 0.90351 | 0.00000 | 0.91411 | ||
| 3657 | 2014.02.19 08:00 | buy | 1220 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 3658 | 2014.02.19 08:00 | modify | 1220 | 0.01 | 0.90200 | 0.00000 | 0.91260 | ||
| 3659 | 2014.02.20 00:00 | buy | 1221 | 0.02 | 0.90025 | 0.00000 | 0.00000 | ||
| 3660 | 2014.02.20 00:00 | modify | 1221 | 0.02 | 0.90025 | 0.00000 | 0.91085 | ||
| 3661 | 2014.02.20 04:00 | buy | 1222 | 0.04 | 0.89571 | 0.00000 | 0.00000 | ||
| 3662 | 2014.02.20 04:00 | modify | 1222 | 0.04 | 0.89571 | 0.00000 | 0.90631 | ||
| 3663 | 2014.02.20 20:00 | close | 1219 | 0.01 | 0.89798 | 0.00000 | 0.91411 | -5.31 | 18563.67 |
| 3664 | 2014.02.21 04:00 | close | 1220 | 0.01 | 0.89902 | 0.00000 | 0.91260 | -2.76 | 18560.90 |
| 3665 | 2014.02.21 20:00 | buy | 1223 | 0.02 | 0.89693 | 0.00000 | 0.00000 | ||
| 3666 | 2014.02.21 20:00 | modify | 1223 | 0.02 | 0.89693 | 0.00000 | 0.90753 | ||
| 3667 | 2014.02.24 00:00 | buy | 1224 | 0.04 | 0.89823 | 0.00000 | 0.00000 | ||
| 3668 | 2014.02.24 00:00 | modify | 1224 | 0.04 | 0.89823 | 0.00000 | 0.90883 | ||
| 3669 | 2014.02.24 04:00 | buy | 1225 | 0.08 | 0.89502 | 0.00000 | 0.00000 | ||
| 3670 | 2014.02.24 04:00 | modify | 1225 | 0.08 | 0.89502 | 0.00000 | 0.90562 | ||
| 3671 | 2014.02.24 08:01 | buy | 1226 | 0.14 | 0.89700 | 0.00000 | 0.00000 | ||
| 3672 | 2014.02.24 08:01 | modify | 1226 | 0.14 | 0.89700 | 0.00000 | 0.90760 | ||
| 3673 | 2014.02.24 09:57 | close | 1226 | 0.14 | 0.89776 | 0.00000 | 0.90760 | 9.38 | 18570.28 |
| 3674 | 2014.02.24 09:57 | close | 1225 | 0.08 | 0.89776 | 0.00000 | 0.90562 | 21.20 | 18591.48 |
| 3675 | 2014.02.24 09:57 | close | 1224 | 0.04 | 0.89776 | 0.00000 | 0.90883 | -2.24 | 18589.24 |
| 3676 | 2014.02.24 09:57 | close | 1223 | 0.02 | 0.89776 | 0.00000 | 0.90753 | 1.63 | 18590.88 |
| 3677 | 2014.02.24 09:57 | close | 1222 | 0.04 | 0.89776 | 0.00000 | 0.90631 | 8.45 | 18599.33 |
| 3678 | 2014.02.24 09:57 | close | 1221 | 0.02 | 0.89776 | 0.00000 | 0.91085 | -4.85 | 18594.47 |
| 3679 | 2014.02.24 12:01 | sell | 1227 | 0.01 | 0.89794 | 0.00000 | 0.00000 | ||
| 3680 | 2014.02.24 12:01 | modify | 1227 | 0.01 | 0.89794 | 0.00000 | 0.88734 | ||
| 3681 | 2014.02.24 20:00 | sell | 1228 | 0.01 | 0.90441 | 0.00000 | 0.00000 | ||
| 3682 | 2014.02.24 20:00 | modify | 1228 | 0.01 | 0.90441 | 0.00000 | 0.89381 | ||
| 3683 | 2014.02.25 04:00 | sell | 1229 | 0.02 | 0.90211 | 0.00000 | 0.00000 | ||
| 3684 | 2014.02.25 04:00 | modify | 1229 | 0.02 | 0.90211 | 0.00000 | 0.89151 | ||
| 3685 | 2014.02.26 04:00 | close | 1227 | 0.01 | 0.89968 | 0.00000 | 0.88734 | -2.10 | 18592.37 |
| 3686 | 2014.02.26 12:01 | close | 1229 | 0.02 | 0.90090 | 0.00000 | 0.89151 | 1.97 | 18594.34 |
| 3687 | 2014.02.26 16:01 | close | 1228 | 0.01 | 0.89786 | 0.00000 | 0.89381 | 6.19 | 18600.53 |
| 3688 | 2014.02.27 08:00 | buy | 1230 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 3689 | 2014.02.27 08:00 | modify | 1230 | 0.01 | 0.89441 | 0.00000 | 0.90501 | ||
| 3690 | 2014.02.27 12:00 | buy | 1231 | 0.01 | 0.89281 | 0.00000 | 0.00000 | ||
| 3691 | 2014.02.27 12:00 | modify | 1231 | 0.01 | 0.89281 | 0.00000 | 0.90341 | ||
| 3692 | 2014.02.28 00:00 | close | 1230 | 0.01 | 0.89645 | 0.00000 | 0.90501 | 2.03 | 18602.56 |
| 3693 | 2014.02.28 04:00 | close | 1231 | 0.01 | 0.89760 | 0.00000 | 0.90341 | 4.78 | 18607.33 |
| 3694 | 2014.02.28 08:00 | sell | 1232 | 0.01 | 0.89546 | 0.00000 | 0.00000 | ||
| 3695 | 2014.02.28 08:00 | modify | 1232 | 0.01 | 0.89546 | 0.00000 | 0.88486 | ||
| 3696 | 2014.02.28 20:00 | close | 1232 | 0.01 | 0.89287 | 0.00000 | 0.88486 | 2.50 | 18609.83 |
| 3697 | 2014.03.03 08:00 | buy | 1233 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 3698 | 2014.03.03 08:00 | modify | 1233 | 0.01 | 0.89272 | 0.00000 | 0.90332 | ||
| 3699 | 2014.03.04 04:00 | close | 1233 | 0.01 | 0.89392 | 0.00000 | 0.90332 | 1.19 | 18611.02 |
| 3700 | 2014.03.04 08:00 | sell | 1234 | 0.01 | 0.89300 | 0.00000 | 0.00000 | ||
| 3701 | 2014.03.04 08:00 | modify | 1234 | 0.01 | 0.89300 | 0.00000 | 0.88240 | ||
| 3702 | 2014.03.04 20:01 | sell | 1235 | 0.01 | 0.89423 | 0.00000 | 0.00000 | ||
| 3703 | 2014.03.04 20:01 | modify | 1235 | 0.01 | 0.89423 | 0.00000 | 0.88363 | ||
| 3704 | 2014.03.05 08:00 | sell | 1236 | 0.02 | 0.89584 | 0.00000 | 0.00000 | ||
| 3705 | 2014.03.05 08:00 | modify | 1236 | 0.02 | 0.89584 | 0.00000 | 0.88524 | ||
| 3706 | 2014.03.05 16:00 | sell | 1237 | 0.04 | 0.89707 | 0.00000 | 0.00000 | ||
| 3707 | 2014.03.05 16:00 | modify | 1237 | 0.04 | 0.89707 | 0.00000 | 0.88647 | ||
| 3708 | 2014.03.05 20:00 | sell | 1238 | 0.08 | 0.89851 | 0.00000 | 0.00000 | ||
| 3709 | 2014.03.05 20:00 | modify | 1238 | 0.08 | 0.89851 | 0.00000 | 0.88791 | ||
| 3710 | 2014.03.06 04:00 | sell | 1239 | 0.14 | 0.90257 | 0.00000 | 0.00000 | ||
| 3711 | 2014.03.06 04:00 | modify | 1239 | 0.14 | 0.90257 | 0.00000 | 0.89197 | ||
| 3712 | 2014.03.06 16:00 | sell | 1240 | 0.24 | 0.90604 | 0.00000 | 0.00000 | ||
| 3713 | 2014.03.06 16:00 | modify | 1240 | 0.24 | 0.90604 | 0.00000 | 0.89544 | ||
| 3714 | 2014.03.06 20:00 | sell | 1241 | 0.41 | 0.90978 | 0.00000 | 0.00000 | ||
| 3715 | 2014.03.06 20:00 | modify | 1241 | 0.41 | 0.90978 | 0.00000 | 0.89918 | ||
| 3716 | 2014.03.09 23:00 | close | 1241 | 0.41 | 0.90394 | 0.00000 | 0.89918 | 230.22 | 18841.24 |
| 3717 | 2014.03.09 23:00 | close | 1240 | 0.24 | 0.90394 | 0.00000 | 0.89544 | 45.00 | 18886.24 |
| 3718 | 2014.03.09 23:00 | close | 1239 | 0.14 | 0.90394 | 0.00000 | 0.89197 | -22.33 | 18863.91 |
| 3719 | 2014.03.09 23:00 | close | 1238 | 0.08 | 0.90394 | 0.00000 | 0.88791 | -48.48 | 18815.43 |
| 3720 | 2014.03.09 23:00 | close | 1237 | 0.04 | 0.90394 | 0.00000 | 0.88647 | -30.00 | 18785.43 |
| 3721 | 2014.03.09 23:00 | close | 1236 | 0.02 | 0.90394 | 0.00000 | 0.88524 | -17.46 | 18767.97 |
| 3722 | 2014.03.09 23:00 | close | 1235 | 0.01 | 0.90394 | 0.00000 | 0.88363 | -10.48 | 18757.49 |
| 3723 | 2014.03.09 23:00 | close | 1234 | 0.01 | 0.90394 | 0.00000 | 0.88240 | -11.71 | 18745.79 |
| 3724 | 2014.03.10 04:00 | buy | 1242 | 0.01 | 0.90400 | 0.00000 | 0.00000 | ||
| 3725 | 2014.03.10 04:00 | modify | 1242 | 0.01 | 0.90400 | 0.00000 | 0.91460 | ||
| 3726 | 2014.03.10 08:00 | buy | 1243 | 0.01 | 0.90259 | 0.00000 | 0.00000 | ||
| 3727 | 2014.03.10 08:00 | modify | 1243 | 0.01 | 0.90259 | 0.00000 | 0.91319 | ||
| 3728 | 2014.03.11 20:00 | buy | 1244 | 0.02 | 0.89856 | 0.00000 | 0.00000 | ||
| 3729 | 2014.03.11 20:00 | modify | 1244 | 0.02 | 0.89856 | 0.00000 | 0.90916 | ||
| 3730 | 2014.03.12 08:01 | buy | 1245 | 0.04 | 0.89553 | 0.00000 | 0.00000 | ||
| 3731 | 2014.03.12 08:01 | modify | 1245 | 0.04 | 0.89553 | 0.00000 | 0.90613 | ||
| 3732 | 2014.03.13 02:30 | close | 1245 | 0.04 | 0.90230 | 0.00000 | 0.90613 | 27.64 | 18773.42 |
| 3733 | 2014.03.13 02:30 | close | 1244 | 0.02 | 0.90230 | 0.00000 | 0.90916 | 7.91 | 18781.33 |
| 3734 | 2014.03.13 02:30 | close | 1243 | 0.01 | 0.90230 | 0.00000 | 0.91319 | 0.00 | 18781.33 |
| 3735 | 2014.03.13 02:30 | close | 1242 | 0.01 | 0.90230 | 0.00000 | 0.91460 | -1.41 | 18779.92 |
| 3736 | 2014.03.13 04:00 | sell | 1246 | 0.01 | 0.90610 | 0.00000 | 0.00000 | ||
| 3737 | 2014.03.13 04:00 | modify | 1246 | 0.01 | 0.90610 | 0.00000 | 0.89550 | ||
| 3738 | 2014.03.13 16:00 | sell | 1247 | 0.01 | 0.90952 | 0.00000 | 0.00000 | ||
| 3739 | 2014.03.13 16:00 | modify | 1247 | 0.01 | 0.90952 | 0.00000 | 0.89892 | ||
| 3740 | 2014.03.14 00:00 | close | 1246 | 0.01 | 0.90408 | 0.00000 | 0.89550 | 1.79 | 18781.72 |
| 3741 | 2014.03.14 04:00 | close | 1247 | 0.01 | 0.90365 | 0.00000 | 0.89892 | 5.65 | 18787.36 |
| 3742 | 2014.03.14 08:00 | buy | 1248 | 0.01 | 0.90009 | 0.00000 | 0.00000 | ||
| 3743 | 2014.03.14 08:00 | modify | 1248 | 0.01 | 0.90009 | 0.00000 | 0.91069 | ||
| 3744 | 2014.03.14 12:00 | buy | 1249 | 0.01 | 0.90374 | 0.00000 | 0.00000 | ||
| 3745 | 2014.03.14 12:00 | modify | 1249 | 0.01 | 0.90374 | 0.00000 | 0.91434 | ||
| 3746 | 2014.03.14 20:00 | close | 1249 | 0.01 | 0.90247 | 0.00000 | 0.91434 | -1.36 | 18786.00 |
| 3747 | 2014.03.17 00:00 | buy | 1250 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 3748 | 2014.03.17 00:00 | modify | 1250 | 0.01 | 0.90220 | 0.00000 | 0.91280 | ||
| 3749 | 2014.03.17 08:00 | close | 1250 | 0.01 | 0.90532 | 0.00000 | 0.91280 | 3.03 | 18789.03 |
| 3750 | 2014.03.17 12:00 | close | 1248 | 0.01 | 0.90766 | 0.00000 | 0.91069 | 7.56 | 18796.59 |
| 3751 | 2014.03.17 16:00 | sell | 1251 | 0.01 | 0.90830 | 0.00000 | 0.00000 | ||
| 3752 | 2014.03.17 16:00 | modify | 1251 | 0.01 | 0.90830 | 0.00000 | 0.89770 | ||
| 3753 | 2014.03.18 16:00 | sell | 1252 | 0.01 | 0.91167 | 0.00000 | 0.00000 | ||
| 3754 | 2014.03.18 16:00 | modify | 1252 | 0.01 | 0.91167 | 0.00000 | 0.90107 | ||
| 3755 | 2014.03.19 16:00 | close | 1251 | 0.01 | 0.91036 | 0.00000 | 0.89770 | -2.42 | 18794.17 |
| 3756 | 2014.03.19 20:00 | close | 1252 | 0.01 | 0.91042 | 0.00000 | 0.90107 | 1.02 | 18795.20 |
| 3757 | 2014.03.20 00:00 | buy | 1253 | 0.01 | 0.90371 | 0.00000 | 0.00000 | ||
| 3758 | 2014.03.20 00:00 | modify | 1253 | 0.01 | 0.90371 | 0.00000 | 0.91431 | ||
| 3759 | 2014.03.20 12:04 | buy | 1254 | 0.01 | 0.90251 | 0.00000 | 0.00000 | ||
| 3760 | 2014.03.20 12:04 | modify | 1254 | 0.01 | 0.90251 | 0.00000 | 0.91311 | ||
| 3761 | 2014.03.21 04:00 | close | 1253 | 0.01 | 0.90542 | 0.00000 | 0.91431 | 1.70 | 18796.89 |
| 3762 | 2014.03.21 12:00 | close | 1254 | 0.01 | 0.90872 | 0.00000 | 0.91311 | 6.20 | 18803.09 |
| 3763 | 2014.03.21 16:00 | sell | 1255 | 0.01 | 0.90804 | 0.00000 | 0.00000 | ||
| 3764 | 2014.03.21 16:00 | modify | 1255 | 0.01 | 0.90804 | 0.00000 | 0.89744 | ||
| 3765 | 2014.03.24 00:00 | sell | 1256 | 0.01 | 0.90997 | 0.00000 | 0.00000 | ||
| 3766 | 2014.03.24 00:00 | modify | 1256 | 0.01 | 0.90997 | 0.00000 | 0.89937 | ||
| 3767 | 2014.03.24 04:00 | close | 1255 | 0.01 | 0.90627 | 0.00000 | 0.89744 | 1.54 | 18804.63 |
| 3768 | 2014.03.24 20:00 | sell | 1257 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 3769 | 2014.03.24 20:00 | modify | 1257 | 0.01 | 0.91487 | 0.00000 | 0.90427 | ||
| 3770 | 2014.03.25 20:00 | sell | 1258 | 0.02 | 0.91608 | 0.00000 | 0.00000 | ||
| 3771 | 2014.03.25 20:00 | modify | 1258 | 0.02 | 0.91608 | 0.00000 | 0.90548 | ||
| 3772 | 2014.03.26 08:00 | sell | 1259 | 0.04 | 0.91956 | 0.00000 | 0.00000 | ||
| 3773 | 2014.03.26 08:00 | modify | 1259 | 0.04 | 0.91956 | 0.00000 | 0.90896 | ||
| 3774 | 2014.03.26 12:00 | sell | 1260 | 0.08 | 0.92276 | 0.00000 | 0.00000 | ||
| 3775 | 2014.03.26 12:00 | modify | 1260 | 0.08 | 0.92276 | 0.00000 | 0.91216 | ||
| 3776 | 2014.03.27 08:00 | sell | 1261 | 0.14 | 0.92412 | 0.00000 | 0.00000 | ||
| 3777 | 2014.03.27 08:00 | modify | 1261 | 0.14 | 0.92412 | 0.00000 | 0.91352 | ||
| 3778 | 2014.03.28 04:00 | sell | 1262 | 0.24 | 0.92926 | 0.00000 | 0.00000 | ||
| 3779 | 2014.03.28 04:00 | modify | 1262 | 0.24 | 0.92926 | 0.00000 | 0.91866 | ||
| 3780 | 2014.03.28 14:49 | close | 1262 | 0.24 | 0.92423 | 0.00000 | 0.91866 | 118.56 | 18923.19 |
| 3781 | 2014.03.28 14:49 | close | 1261 | 0.14 | 0.92423 | 0.00000 | 0.91352 | -4.69 | 18918.50 |
| 3782 | 2014.03.28 14:49 | close | 1260 | 0.08 | 0.92423 | 0.00000 | 0.91216 | -16.80 | 18901.70 |
| 3783 | 2014.03.28 14:49 | close | 1259 | 0.04 | 0.92423 | 0.00000 | 0.90896 | -21.20 | 18880.50 |
| 3784 | 2014.03.28 14:49 | close | 1258 | 0.02 | 0.92423 | 0.00000 | 0.90548 | -17.83 | 18862.67 |
| 3785 | 2014.03.28 14:49 | close | 1257 | 0.01 | 0.92423 | 0.00000 | 0.90427 | -10.26 | 18852.41 |
| 3786 | 2014.03.28 14:49 | close | 1256 | 0.01 | 0.92423 | 0.00000 | 0.89937 | -15.16 | 18837.25 |
| 3787 | 2014.03.28 16:00 | buy | 1263 | 0.01 | 0.92439 | 0.00000 | 0.00000 | ||
| 3788 | 2014.03.28 16:00 | modify | 1263 | 0.01 | 0.92439 | 0.00000 | 0.93499 | ||
| 3789 | 2014.03.31 08:00 | buy | 1264 | 0.01 | 0.92229 | 0.00000 | 0.00000 | ||
| 3790 | 2014.03.31 08:00 | modify | 1264 | 0.01 | 0.92229 | 0.00000 | 0.93289 | ||
| 3791 | 2014.03.31 20:00 | close | 1263 | 0.01 | 0.92702 | 0.00000 | 0.93499 | 2.62 | 18839.87 |
| 3792 | 2014.04.01 00:00 | close | 1264 | 0.01 | 0.92635 | 0.00000 | 0.93289 | 4.05 | 18843.92 |
| 3793 | 2014.04.01 04:00 | sell | 1265 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 3794 | 2014.04.01 04:00 | modify | 1265 | 0.01 | 0.92892 | 0.00000 | 0.91832 | ||
| 3795 | 2014.04.01 08:00 | sell | 1266 | 0.01 | 0.92620 | 0.00000 | 0.00000 | ||
| 3796 | 2014.04.01 08:00 | modify | 1266 | 0.01 | 0.92620 | 0.00000 | 0.91560 | ||
| 3797 | 2014.04.01 16:00 | close | 1266 | 0.01 | 0.92453 | 0.00000 | 0.91560 | 1.58 | 18845.50 |
| 3798 | 2014.04.01 20:00 | close | 1265 | 0.01 | 0.92477 | 0.00000 | 0.91832 | 4.06 | 18849.56 |
| 3799 | 2014.04.02 00:00 | buy | 1267 | 0.01 | 0.92487 | 0.00000 | 0.00000 | ||
| 3800 | 2014.04.02 00:00 | modify | 1267 | 0.01 | 0.92487 | 0.00000 | 0.93547 | ||
| 3801 | 2014.04.03 04:00 | buy | 1268 | 0.01 | 0.92275 | 0.00000 | 0.00000 | ||
| 3802 | 2014.04.03 04:00 | modify | 1268 | 0.01 | 0.92275 | 0.00000 | 0.93335 | ||
| 3803 | 2014.04.04 16:00 | close | 1267 | 0.01 | 0.92798 | 0.00000 | 0.93547 | 3.33 | 18852.88 |
| 3804 | 2014.04.04 20:00 | close | 1268 | 0.01 | 0.92861 | 0.00000 | 0.93335 | 5.85 | 18858.73 |
| 3805 | 2014.04.07 00:00 | sell | 1269 | 0.01 | 0.92834 | 0.00000 | 0.00000 | ||
| 3806 | 2014.04.07 00:00 | modify | 1269 | 0.01 | 0.92834 | 0.00000 | 0.91774 | ||
| 3807 | 2014.04.07 16:00 | close | 1269 | 0.01 | 0.92595 | 0.00000 | 0.91774 | 2.30 | 18861.03 |
| 3808 | 2014.04.07 20:00 | buy | 1270 | 0.01 | 0.92646 | 0.00000 | 0.00000 | ||
| 3809 | 2014.04.07 20:00 | modify | 1270 | 0.01 | 0.92646 | 0.00000 | 0.93706 | ||
| 3810 | 2014.04.08 04:00 | close | 1270 | 0.01 | 0.92788 | 0.00000 | 0.93706 | 1.41 | 18862.43 |
| 3811 | 2014.04.08 08:00 | sell | 1271 | 0.01 | 0.92889 | 0.00000 | 0.00000 | ||
| 3812 | 2014.04.08 08:00 | modify | 1271 | 0.01 | 0.92889 | 0.00000 | 0.91829 | ||
| 3813 | 2014.04.08 12:00 | sell | 1272 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 3814 | 2014.04.08 12:00 | modify | 1272 | 0.01 | 0.93360 | 0.00000 | 0.92300 | ||
| 3815 | 2014.04.09 04:00 | sell | 1273 | 0.02 | 0.93483 | 0.00000 | 0.00000 | ||
| 3816 | 2014.04.09 04:00 | modify | 1273 | 0.02 | 0.93483 | 0.00000 | 0.92423 | ||
| 3817 | 2014.04.09 08:00 | sell | 1274 | 0.04 | 0.93721 | 0.00000 | 0.00000 | ||
| 3818 | 2014.04.09 08:00 | modify | 1274 | 0.04 | 0.93721 | 0.00000 | 0.92661 | ||
| 3819 | 2014.04.10 00:00 | sell | 1275 | 0.08 | 0.93895 | 0.00000 | 0.00000 | ||
| 3820 | 2014.04.10 00:00 | modify | 1275 | 0.08 | 0.93895 | 0.00000 | 0.92835 | ||
| 3821 | 2014.04.10 08:00 | sell | 1276 | 0.14 | 0.94093 | 0.00000 | 0.00000 | ||
| 3822 | 2014.04.10 08:00 | modify | 1276 | 0.14 | 0.94093 | 0.00000 | 0.93033 | ||
| 3823 | 2014.04.10 12:00 | sell | 1277 | 0.24 | 0.94476 | 0.00000 | 0.00000 | ||
| 3824 | 2014.04.10 12:00 | modify | 1277 | 0.24 | 0.94476 | 0.00000 | 0.93416 | ||
| 3825 | 2014.04.10 15:32 | close | 1277 | 0.24 | 0.94069 | 0.00000 | 0.93416 | 95.52 | 18957.95 |
| 3826 | 2014.04.10 15:32 | close | 1276 | 0.14 | 0.94069 | 0.00000 | 0.93033 | 2.10 | 18960.05 |
| 3827 | 2014.04.10 15:32 | close | 1275 | 0.08 | 0.94069 | 0.00000 | 0.92835 | -14.64 | 18945.41 |
| 3828 | 2014.04.10 15:32 | close | 1274 | 0.04 | 0.94069 | 0.00000 | 0.92661 | -15.90 | 18929.51 |
| 3829 | 2014.04.10 15:32 | close | 1273 | 0.02 | 0.94069 | 0.00000 | 0.92423 | -12.71 | 18916.80 |
| 3830 | 2014.04.10 15:32 | close | 1272 | 0.01 | 0.94069 | 0.00000 | 0.92300 | -7.72 | 18909.08 |
| 3831 | 2014.04.10 15:32 | close | 1271 | 0.01 | 0.94069 | 0.00000 | 0.91829 | -12.43 | 18896.65 |
| 3832 | 2014.04.10 16:00 | sell | 1278 | 0.01 | 0.94057 | 0.00000 | 0.00000 | ||
| 3833 | 2014.04.10 16:00 | modify | 1278 | 0.01 | 0.94057 | 0.00000 | 0.92997 | ||
| 3834 | 2014.04.10 20:00 | sell | 1279 | 0.01 | 0.94179 | 0.00000 | 0.00000 | ||
| 3835 | 2014.04.10 20:00 | modify | 1279 | 0.01 | 0.94179 | 0.00000 | 0.93119 | ||
| 3836 | 2014.04.11 04:00 | close | 1278 | 0.01 | 0.93763 | 0.00000 | 0.92997 | 2.71 | 18899.37 |
| 3837 | 2014.04.11 08:00 | close | 1279 | 0.01 | 0.93746 | 0.00000 | 0.93119 | 4.11 | 18903.47 |
| 3838 | 2014.04.11 12:00 | buy | 1280 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
| 3839 | 2014.04.11 12:00 | modify | 1280 | 0.01 | 0.93950 | 0.00000 | 0.95010 | ||
| 3840 | 2014.04.14 16:01 | close | 1280 | 0.01 | 0.94071 | 0.00000 | 0.95010 | 1.20 | 18904.67 |
| 3841 | 2014.04.14 20:01 | sell | 1281 | 0.01 | 0.94151 | 0.00000 | 0.00000 | ||
| 3842 | 2014.04.14 20:01 | modify | 1281 | 0.01 | 0.94151 | 0.00000 | 0.93091 | ||
| 3843 | 2014.04.15 16:00 | close | 1281 | 0.01 | 0.93658 | 0.00000 | 0.93091 | 4.71 | 18909.38 |
| 3844 | 2014.04.16 08:00 | sell | 1282 | 0.01 | 0.93713 | 0.00000 | 0.00000 | ||
| 3845 | 2014.04.16 08:00 | modify | 1282 | 0.01 | 0.93713 | 0.00000 | 0.92653 | ||
| 3846 | 2014.04.16 12:00 | close | 1282 | 0.01 | 0.93493 | 0.00000 | 0.92653 | 2.11 | 18911.49 |
| 3847 | 2014.04.16 16:00 | sell | 1283 | 0.01 | 0.93681 | 0.00000 | 0.00000 | ||
| 3848 | 2014.04.16 16:00 | modify | 1283 | 0.01 | 0.93681 | 0.00000 | 0.92621 | ||
| 3849 | 2014.04.16 20:00 | sell | 1284 | 0.01 | 0.93832 | 0.00000 | 0.00000 | ||
| 3850 | 2014.04.16 20:00 | modify | 1284 | 0.01 | 0.93832 | 0.00000 | 0.92772 | ||
| 3851 | 2014.04.17 16:00 | close | 1283 | 0.01 | 0.93528 | 0.00000 | 0.92621 | 1.04 | 18912.52 |
| 3852 | 2014.04.17 20:00 | close | 1284 | 0.01 | 0.93295 | 0.00000 | 0.92772 | 4.88 | 18917.40 |
| 3853 | 2014.04.18 12:00 | buy | 1285 | 0.01 | 0.93323 | 0.00000 | 0.00000 | ||
| 3854 | 2014.04.18 12:00 | modify | 1285 | 0.01 | 0.93323 | 0.00000 | 0.94383 | ||
| 3855 | 2014.04.22 08:00 | close | 1285 | 0.01 | 0.93511 | 0.00000 | 0.94383 | 1.94 | 18919.34 |
| 3856 | 2014.04.22 12:00 | sell | 1286 | 0.01 | 0.93559 | 0.00000 | 0.00000 | ||
| 3857 | 2014.04.22 12:00 | modify | 1286 | 0.01 | 0.93559 | 0.00000 | 0.92499 | ||
| 3858 | 2014.04.23 04:00 | sell | 1287 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 3859 | 2014.04.23 04:00 | modify | 1287 | 0.01 | 0.93718 | 0.00000 | 0.92658 | ||
| 3860 | 2014.04.23 08:00 | close | 1286 | 0.01 | 0.92853 | 0.00000 | 0.92499 | 6.84 | 18926.17 |
| 3861 | 2014.04.23 12:00 | close | 1287 | 0.01 | 0.92851 | 0.00000 | 0.92658 | 8.58 | 18934.75 |
| 3862 | 2014.04.23 16:00 | buy | 1288 | 0.01 | 0.92786 | 0.00000 | 0.00000 | ||
| 3863 | 2014.04.23 16:00 | modify | 1288 | 0.01 | 0.92786 | 0.00000 | 0.93846 | ||
| 3864 | 2014.04.24 00:00 | buy | 1289 | 0.01 | 0.92934 | 0.00000 | 0.00000 | ||
| 3865 | 2014.04.24 00:00 | modify | 1289 | 0.01 | 0.92934 | 0.00000 | 0.93994 | ||
| 3866 | 2014.04.24 16:00 | buy | 1290 | 0.02 | 0.92604 | 0.00000 | 0.00000 | ||
| 3867 | 2014.04.24 16:00 | modify | 1290 | 0.02 | 0.92604 | 0.00000 | 0.93664 | ||
| 3868 | 2014.04.25 12:00 | close | 1289 | 0.01 | 0.92760 | 0.00000 | 0.93994 | -1.75 | 18933.00 |
| 3869 | 2014.04.28 12:00 | close | 1288 | 0.01 | 0.93038 | 0.00000 | 0.93846 | 2.81 | 18935.81 |
| 3870 | 2014.04.29 04:00 | buy | 1291 | 0.01 | 0.92419 | 0.00000 | 0.00000 | ||
| 3871 | 2014.04.29 04:00 | modify | 1291 | 0.01 | 0.92419 | 0.00000 | 0.93479 | ||
| 3872 | 2014.04.30 04:00 | close | 1290 | 0.02 | 0.92838 | 0.00000 | 0.93664 | 5.11 | 18940.92 |
| 3873 | 2014.04.30 08:00 | close | 1291 | 0.01 | 0.92859 | 0.00000 | 0.93479 | 4.39 | 18945.31 |
| 3874 | 2014.04.30 12:00 | sell | 1292 | 0.01 | 0.92905 | 0.00000 | 0.00000 | ||
| 3875 | 2014.04.30 12:00 | modify | 1292 | 0.01 | 0.92905 | 0.00000 | 0.91845 | ||
| 3876 | 2014.04.30 20:00 | sell | 1293 | 0.01 | 0.92761 | 0.00000 | 0.00000 | ||
| 3877 | 2014.04.30 20:00 | modify | 1293 | 0.01 | 0.92761 | 0.00000 | 0.91701 | ||
| 3878 | 2014.05.02 16:00 | close | 1293 | 0.01 | 0.92228 | 0.00000 | 0.91701 | 4.70 | 18950.01 |
| 3879 | 2014.05.02 20:00 | close | 1292 | 0.01 | 0.92581 | 0.00000 | 0.91845 | 2.61 | 18952.62 |
| 3880 | 2014.05.05 00:00 | sell | 1294 | 0.01 | 0.92856 | 0.00000 | 0.00000 | ||
| 3881 | 2014.05.05 00:00 | modify | 1294 | 0.01 | 0.92856 | 0.00000 | 0.91796 | ||
| 3882 | 2014.05.05 12:00 | sell | 1295 | 0.01 | 0.92735 | 0.00000 | 0.00000 | ||
| 3883 | 2014.05.05 12:00 | modify | 1295 | 0.01 | 0.92735 | 0.00000 | 0.91675 | ||
| 3884 | 2014.05.06 16:00 | sell | 1296 | 0.02 | 0.93526 | 0.00000 | 0.00000 | ||
| 3885 | 2014.05.06 16:00 | modify | 1296 | 0.02 | 0.93526 | 0.00000 | 0.92466 | ||
| 3886 | 2014.05.07 12:00 | close | 1295 | 0.01 | 0.93370 | 0.00000 | 0.91675 | -6.71 | 18945.91 |
| 3887 | 2014.05.07 16:00 | close | 1294 | 0.01 | 0.93340 | 0.00000 | 0.91796 | -5.20 | 18940.71 |
| 3888 | 2014.05.07 20:00 | close | 1296 | 0.02 | 0.93385 | 0.00000 | 0.92466 | 2.37 | 18943.08 |
| 3889 | 2014.05.08 00:00 | buy | 1297 | 0.01 | 0.93287 | 0.00000 | 0.00000 | ||
| 3890 | 2014.05.08 00:00 | modify | 1297 | 0.01 | 0.93287 | 0.00000 | 0.94347 | ||
| 3891 | 2014.05.08 08:00 | close | 1297 | 0.01 | 0.93678 | 0.00000 | 0.94347 | 3.82 | 18946.90 |
| 3892 | 2014.05.08 12:00 | sell | 1298 | 0.01 | 0.93867 | 0.00000 | 0.00000 | ||
| 3893 | 2014.05.08 12:00 | modify | 1298 | 0.01 | 0.93867 | 0.00000 | 0.92807 | ||
| 3894 | 2014.05.09 00:00 | sell | 1299 | 0.01 | 0.93734 | 0.00000 | 0.00000 | ||
| 3895 | 2014.05.09 00:00 | modify | 1299 | 0.01 | 0.93734 | 0.00000 | 0.92674 | ||
| 3896 | 2014.05.09 20:00 | close | 1299 | 0.01 | 0.93577 | 0.00000 | 0.92674 | 1.48 | 18948.38 |
| 3897 | 2014.05.12 00:00 | close | 1298 | 0.01 | 0.93628 | 0.00000 | 0.92807 | 2.03 | 18950.41 |
| 3898 | 2014.05.12 04:00 | buy | 1300 | 0.01 | 0.93594 | 0.00000 | 0.00000 | ||
| 3899 | 2014.05.12 04:00 | modify | 1300 | 0.01 | 0.93594 | 0.00000 | 0.94654 | ||
| 3900 | 2014.05.12 12:01 | close | 1300 | 0.01 | 0.93716 | 0.00000 | 0.94654 | 1.13 | 18951.54 |
| 3901 | 2014.05.12 16:01 | sell | 1301 | 0.01 | 0.93801 | 0.00000 | 0.00000 | ||
| 3902 | 2014.05.12 16:01 | modify | 1301 | 0.01 | 0.93801 | 0.00000 | 0.92741 | ||
| 3903 | 2014.05.12 20:02 | close | 1301 | 0.01 | 0.93671 | 0.00000 | 0.92741 | 1.21 | 18952.75 |
| 3904 | 2014.05.13 00:02 | buy | 1302 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 3905 | 2014.05.13 00:02 | modify | 1302 | 0.01 | 0.93620 | 0.00000 | 0.94680 | ||
| 3906 | 2014.05.14 04:02 | close | 1302 | 0.01 | 0.93742 | 0.00000 | 0.94680 | 1.21 | 18953.95 |
| 3907 | 2014.05.14 08:02 | sell | 1303 | 0.01 | 0.93991 | 0.00000 | 0.00000 | ||
| 3908 | 2014.05.14 08:02 | modify | 1303 | 0.01 | 0.93991 | 0.00000 | 0.92931 | ||
| 3909 | 2014.05.15 00:00 | close | 1303 | 0.01 | 0.93808 | 0.00000 | 0.92931 | 1.34 | 18955.29 |
| 3910 | 2014.05.15 04:00 | buy | 1304 | 0.01 | 0.93706 | 0.00000 | 0.00000 | ||
| 3911 | 2014.05.15 04:00 | modify | 1304 | 0.01 | 0.93706 | 0.00000 | 0.94766 | ||
| 3912 | 2014.05.15 16:00 | buy | 1305 | 0.01 | 0.93446 | 0.00000 | 0.00000 | ||
| 3913 | 2014.05.15 16:00 | modify | 1305 | 0.01 | 0.93446 | 0.00000 | 0.94506 | ||
| 3914 | 2014.05.16 00:00 | buy | 1306 | 0.02 | 0.93576 | 0.00000 | 0.00000 | ||
| 3915 | 2014.05.16 00:00 | modify | 1306 | 0.02 | 0.93576 | 0.00000 | 0.94636 | ||
| 3916 | 2014.05.19 00:00 | close | 1304 | 0.01 | 0.93724 | 0.00000 | 0.94766 | 0.24 | 18955.53 |
| 3917 | 2014.05.20 04:02 | buy | 1307 | 0.02 | 0.93145 | 0.00000 | 0.00000 | ||
| 3918 | 2014.05.20 04:02 | modify | 1307 | 0.02 | 0.93145 | 0.00000 | 0.94205 | ||
| 3919 | 2014.05.20 12:00 | buy | 1308 | 0.04 | 0.92650 | 0.00000 | 0.00000 | ||
| 3920 | 2014.05.20 12:00 | modify | 1308 | 0.04 | 0.92650 | 0.00000 | 0.93710 | ||
| 3921 | 2014.05.21 04:00 | buy | 1309 | 0.08 | 0.92295 | 0.00000 | 0.00000 | ||
| 3922 | 2014.05.21 04:00 | modify | 1309 | 0.08 | 0.92295 | 0.00000 | 0.93355 | ||
| 3923 | 2014.05.22 16:00 | buy | 1310 | 0.14 | 0.92415 | 0.00000 | 0.00000 | ||
| 3924 | 2014.05.22 16:00 | modify | 1310 | 0.14 | 0.92415 | 0.00000 | 0.93475 | ||
| 3925 | 2014.05.27 08:50 | close | 1310 | 0.14 | 0.92646 | 0.00000 | 0.93475 | 34.28 | 18989.82 |
| 3926 | 2014.05.27 08:50 | close | 1309 | 0.08 | 0.92646 | 0.00000 | 0.93355 | 31.02 | 19020.84 |
| 3927 | 2014.05.27 08:50 | close | 1308 | 0.04 | 0.92646 | 0.00000 | 0.93710 | 1.62 | 19022.45 |
| 3928 | 2014.05.27 08:50 | close | 1307 | 0.02 | 0.92646 | 0.00000 | 0.94205 | -9.09 | 19013.36 |
| 3929 | 2014.05.27 08:50 | close | 1306 | 0.02 | 0.92646 | 0.00000 | 0.94636 | -17.41 | 18995.96 |
| 3930 | 2014.05.27 08:50 | close | 1305 | 0.01 | 0.92646 | 0.00000 | 0.94506 | -7.33 | 18988.63 |
| 3931 | 2014.05.27 12:00 | sell | 1311 | 0.01 | 0.92636 | 0.00000 | 0.00000 | ||
| 3932 | 2014.05.27 12:00 | modify | 1311 | 0.01 | 0.92636 | 0.00000 | 0.91576 | ||
| 3933 | 2014.05.27 20:00 | close | 1311 | 0.01 | 0.92404 | 0.00000 | 0.91576 | 2.23 | 18990.86 |
| 3934 | 2014.05.28 00:00 | sell | 1312 | 0.01 | 0.92578 | 0.00000 | 0.00000 | ||
| 3935 | 2014.05.28 00:00 | modify | 1312 | 0.01 | 0.92578 | 0.00000 | 0.91518 | ||
| 3936 | 2014.05.28 12:00 | close | 1312 | 0.01 | 0.92395 | 0.00000 | 0.91518 | 1.74 | 18992.60 |
| 3937 | 2014.05.28 16:00 | buy | 1313 | 0.01 | 0.92392 | 0.00000 | 0.00000 | ||
| 3938 | 2014.05.28 16:00 | modify | 1313 | 0.01 | 0.92392 | 0.00000 | 0.93452 | ||
| 3939 | 2014.05.29 08:00 | close | 1313 | 0.01 | 0.92793 | 0.00000 | 0.93452 | 4.15 | 18996.75 |
| 3940 | 2014.05.29 12:00 | sell | 1314 | 0.01 | 0.92987 | 0.00000 | 0.00000 | ||
| 3941 | 2014.05.29 12:00 | modify | 1314 | 0.01 | 0.92987 | 0.00000 | 0.91927 | ||
| 3942 | 2014.05.30 04:00 | sell | 1315 | 0.01 | 0.93150 | 0.00000 | 0.00000 | ||
| 3943 | 2014.05.30 04:00 | modify | 1315 | 0.01 | 0.93150 | 0.00000 | 0.92090 | ||
| 3944 | 2014.06.02 08:00 | close | 1314 | 0.01 | 0.92610 | 0.00000 | 0.91927 | 3.41 | 19000.16 |
| 3945 | 2014.06.02 12:00 | close | 1315 | 0.01 | 0.92539 | 0.00000 | 0.92090 | 5.89 | 19006.04 |
| 3946 | 2014.06.03 12:00 | sell | 1316 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 3947 | 2014.06.03 12:00 | modify | 1316 | 0.01 | 0.92784 | 0.00000 | 0.91724 | ||
| 3948 | 2014.06.03 16:00 | sell | 1317 | 0.01 | 0.92563 | 0.00000 | 0.00000 | ||
| 3949 | 2014.06.03 16:00 | modify | 1317 | 0.01 | 0.92563 | 0.00000 | 0.91503 | ||
| 3950 | 2014.06.05 16:00 | sell | 1318 | 0.02 | 0.93147 | 0.00000 | 0.00000 | ||
| 3951 | 2014.06.05 16:00 | modify | 1318 | 0.02 | 0.93147 | 0.00000 | 0.92087 | ||
| 3952 | 2014.06.06 12:00 | sell | 1319 | 0.04 | 0.93535 | 0.00000 | 0.00000 | ||
| 3953 | 2014.06.06 12:00 | modify | 1319 | 0.04 | 0.93535 | 0.00000 | 0.92475 | ||
| 3954 | 2014.06.06 20:00 | close | 1317 | 0.01 | 0.93316 | 0.00000 | 0.91503 | -8.29 | 18997.75 |
| 3955 | 2014.06.09 00:00 | close | 1316 | 0.01 | 0.93377 | 0.00000 | 0.91724 | -6.83 | 18990.92 |
| 3956 | 2014.06.09 04:00 | sell | 1320 | 0.02 | 0.93384 | 0.00000 | 0.00000 | ||
| 3957 | 2014.06.09 04:00 | modify | 1320 | 0.02 | 0.93384 | 0.00000 | 0.92324 | ||
| 3958 | 2014.06.11 00:00 | sell | 1321 | 0.04 | 0.93720 | 0.00000 | 0.00000 | ||
| 3959 | 2014.06.11 00:00 | modify | 1321 | 0.04 | 0.93720 | 0.00000 | 0.92660 | ||
| 3960 | 2014.06.11 08:00 | sell | 1322 | 0.08 | 0.93859 | 0.00000 | 0.00000 | ||
| 3961 | 2014.06.11 08:00 | modify | 1322 | 0.08 | 0.93859 | 0.00000 | 0.92799 | ||
| 3962 | 2014.06.12 00:03 | close | 1318 | 0.02 | 0.93984 | 0.00000 | 0.92087 | -18.81 | 18972.11 |
| 3963 | 2014.06.12 20:00 | sell | 1323 | 0.08 | 0.94297 | 0.00000 | 0.00000 | ||
| 3964 | 2014.06.12 20:00 | modify | 1323 | 0.08 | 0.94297 | 0.00000 | 0.93237 | ||
| 3965 | 2014.06.13 12:00 | close | 1320 | 0.02 | 0.94121 | 0.00000 | 0.92324 | -16.54 | 18955.57 |
| 3966 | 2014.06.13 20:02 | close | 1319 | 0.04 | 0.93981 | 0.00000 | 0.92475 | -21.98 | 18933.59 |
| 3967 | 2014.06.16 00:00 | close | 1321 | 0.04 | 0.93980 | 0.00000 | 0.92660 | -13.46 | 18920.13 |
| 3968 | 2014.06.16 08:00 | sell | 1324 | 0.02 | 0.94067 | 0.00000 | 0.00000 | ||
| 3969 | 2014.06.16 08:00 | modify | 1324 | 0.02 | 0.94067 | 0.00000 | 0.93007 | ||
| 3970 | 2014.06.16 11:23 | close | 1324 | 0.02 | 0.93843 | 0.00000 | 0.93007 | 4.30 | 18924.43 |
| 3971 | 2014.06.16 11:23 | close | 1323 | 0.08 | 0.93843 | 0.00000 | 0.93237 | 33.44 | 18957.87 |
| 3972 | 2014.06.16 11:23 | close | 1322 | 0.08 | 0.93843 | 0.00000 | 0.92799 | -4.84 | 18953.03 |
| 3973 | 2014.06.16 12:00 | buy | 1325 | 0.01 | 0.93886 | 0.00000 | 0.00000 | ||
| 3974 | 2014.06.16 12:00 | modify | 1325 | 0.01 | 0.93886 | 0.00000 | 0.94946 | ||
| 3975 | 2014.06.16 20:00 | close | 1325 | 0.01 | 0.94014 | 0.00000 | 0.94946 | 1.19 | 18954.22 |
| 3976 | 2014.06.18 08:00 | buy | 1326 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 3977 | 2014.06.18 08:00 | modify | 1326 | 0.01 | 0.93360 | 0.00000 | 0.94420 | ||
| 3978 | 2014.06.19 00:00 | close | 1326 | 0.01 | 0.94077 | 0.00000 | 0.94420 | 7.31 | 18961.53 |
| 3979 | 2014.06.19 04:00 | sell | 1327 | 0.01 | 0.93995 | 0.00000 | 0.00000 | ||
| 3980 | 2014.06.19 04:00 | modify | 1327 | 0.01 | 0.93995 | 0.00000 | 0.92935 | ||
| 3981 | 2014.06.20 16:04 | close | 1327 | 0.01 | 0.93874 | 0.00000 | 0.92935 | 0.98 | 18962.51 |
| 3982 | 2014.06.23 04:00 | buy | 1328 | 0.01 | 0.93888 | 0.00000 | 0.00000 | ||
| 3983 | 2014.06.23 04:00 | modify | 1328 | 0.01 | 0.93888 | 0.00000 | 0.94948 | ||
| 3984 | 2014.06.23 08:00 | close | 1328 | 0.01 | 0.94396 | 0.00000 | 0.94948 | 4.99 | 18967.50 |
| 3985 | 2014.06.23 12:00 | sell | 1329 | 0.01 | 0.94317 | 0.00000 | 0.00000 | ||
| 3986 | 2014.06.23 12:00 | modify | 1329 | 0.01 | 0.94317 | 0.00000 | 0.93257 | ||
| 3987 | 2014.06.24 12:00 | close | 1329 | 0.01 | 0.94033 | 0.00000 | 0.93257 | 2.61 | 18970.12 |
| 3988 | 2014.06.24 16:00 | buy | 1330 | 0.01 | 0.93931 | 0.00000 | 0.00000 | ||
| 3989 | 2014.06.24 16:00 | modify | 1330 | 0.01 | 0.93931 | 0.00000 | 0.94991 | ||
| 3990 | 2014.06.25 04:00 | buy | 1331 | 0.01 | 0.93606 | 0.00000 | 0.00000 | ||
| 3991 | 2014.06.25 04:00 | modify | 1331 | 0.01 | 0.93606 | 0.00000 | 0.94666 | ||
| 3992 | 2014.06.27 00:00 | close | 1330 | 0.01 | 0.94134 | 0.00000 | 0.94991 | 2.32 | 18972.44 |
| 3993 | 2014.06.27 04:00 | close | 1331 | 0.01 | 0.94235 | 0.00000 | 0.94666 | 6.51 | 18978.94 |
| 3994 | 2014.06.27 08:00 | sell | 1332 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 3995 | 2014.06.27 08:00 | modify | 1332 | 0.01 | 0.94334 | 0.00000 | 0.93274 | ||
| 3996 | 2014.06.27 16:00 | sell | 1333 | 0.01 | 0.94167 | 0.00000 | 0.00000 | ||
| 3997 | 2014.06.27 16:00 | modify | 1333 | 0.01 | 0.94167 | 0.00000 | 0.93107 | ||
| 3998 | 2014.06.30 12:00 | close | 1333 | 0.01 | 0.93999 | 0.00000 | 0.93107 | 1.45 | 18980.40 |
| 3999 | 2014.06.30 16:00 | close | 1332 | 0.01 | 0.93957 | 0.00000 | 0.93274 | 3.54 | 18983.94 |
| 4000 | 2014.06.30 20:00 | sell | 1334 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 4001 | 2014.06.30 20:00 | modify | 1334 | 0.01 | 0.94233 | 0.00000 | 0.93173 | ||
| 4002 | 2014.07.01 08:00 | sell | 1335 | 0.01 | 0.94488 | 0.00000 | 0.00000 | ||
| 4003 | 2014.07.01 08:00 | modify | 1335 | 0.01 | 0.94488 | 0.00000 | 0.93428 | ||
| 4004 | 2014.07.01 16:00 | sell | 1336 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 4005 | 2014.07.01 16:00 | modify | 1336 | 0.02 | 0.94729 | 0.00000 | 0.93669 | ||
| 4006 | 2014.07.01 20:00 | sell | 1337 | 0.04 | 0.95034 | 0.00000 | 0.00000 | ||
| 4007 | 2014.07.01 20:00 | modify | 1337 | 0.04 | 0.95034 | 0.00000 | 0.93974 | ||
| 4008 | 2014.07.02 04:00 | sell | 1338 | 0.08 | 0.94892 | 0.00000 | 0.00000 | ||
| 4009 | 2014.07.02 04:00 | modify | 1338 | 0.08 | 0.94892 | 0.00000 | 0.93832 | ||
| 4010 | 2014.07.02 04:38 | close | 1338 | 0.08 | 0.94619 | 0.00000 | 0.93832 | 21.12 | 19005.06 |
| 4011 | 2014.07.02 04:38 | close | 1337 | 0.04 | 0.94619 | 0.00000 | 0.93974 | 15.70 | 19020.76 |
| 4012 | 2014.07.02 04:38 | close | 1336 | 0.02 | 0.94619 | 0.00000 | 0.93669 | 1.75 | 19022.51 |
| 4013 | 2014.07.02 04:38 | close | 1335 | 0.01 | 0.94619 | 0.00000 | 0.93428 | -1.54 | 19020.98 |
| 4014 | 2014.07.02 04:38 | close | 1334 | 0.01 | 0.94619 | 0.00000 | 0.93173 | -4.22 | 19016.76 |
| 4015 | 2014.07.02 08:00 | sell | 1339 | 0.01 | 0.94512 | 0.00000 | 0.00000 | ||
| 4016 | 2014.07.02 08:00 | modify | 1339 | 0.01 | 0.94512 | 0.00000 | 0.93452 | ||
| 4017 | 2014.07.03 04:00 | close | 1339 | 0.01 | 0.94321 | 0.00000 | 0.93452 | 1.42 | 19018.17 |
| 4018 | 2014.07.03 16:00 | buy | 1340 | 0.01 | 0.93368 | 0.00000 | 0.00000 | ||
| 4019 | 2014.07.03 16:00 | modify | 1340 | 0.01 | 0.93368 | 0.00000 | 0.94428 | ||
| 4020 | 2014.07.03 20:00 | buy | 1341 | 0.01 | 0.93589 | 0.00000 | 0.00000 | ||
| 4021 | 2014.07.03 20:00 | modify | 1341 | 0.01 | 0.93589 | 0.00000 | 0.94649 | ||
| 4022 | 2014.07.07 20:00 | close | 1341 | 0.01 | 0.93717 | 0.00000 | 0.94649 | 1.34 | 19019.52 |
| 4023 | 2014.07.08 00:00 | close | 1340 | 0.01 | 0.93716 | 0.00000 | 0.94428 | 3.62 | 19023.14 |
| 4024 | 2014.07.08 04:00 | sell | 1342 | 0.01 | 0.93746 | 0.00000 | 0.00000 | ||
| 4025 | 2014.07.08 04:00 | modify | 1342 | 0.01 | 0.93746 | 0.00000 | 0.92686 | ||
| 4026 | 2014.07.08 16:01 | sell | 1343 | 0.01 | 0.94050 | 0.00000 | 0.00000 | ||
| 4027 | 2014.07.08 16:01 | modify | 1343 | 0.01 | 0.94050 | 0.00000 | 0.92990 | ||
| 4028 | 2014.07.10 04:00 | sell | 1344 | 0.02 | 0.94231 | 0.00000 | 0.00000 | ||
| 4029 | 2014.07.10 04:00 | modify | 1344 | 0.02 | 0.94231 | 0.00000 | 0.93171 | ||
| 4030 | 2014.07.10 12:00 | close | 1342 | 0.01 | 0.93740 | 0.00000 | 0.92686 | -0.57 | 19022.57 |
| 4031 | 2014.07.10 16:00 | close | 1343 | 0.01 | 0.93732 | 0.00000 | 0.92990 | 2.55 | 19025.12 |
| 4032 | 2014.07.10 20:00 | close | 1344 | 0.02 | 0.93871 | 0.00000 | 0.93171 | 7.02 | 19032.14 |
| 4033 | 2014.07.11 04:00 | buy | 1345 | 0.01 | 0.93831 | 0.00000 | 0.00000 | ||
| 4034 | 2014.07.11 04:00 | modify | 1345 | 0.01 | 0.93831 | 0.00000 | 0.94891 | ||
| 4035 | 2014.07.11 12:00 | close | 1345 | 0.01 | 0.93972 | 0.00000 | 0.94891 | 1.32 | 19033.46 |
| 4036 | 2014.07.11 16:00 | sell | 1346 | 0.01 | 0.94037 | 0.00000 | 0.00000 | ||
| 4037 | 2014.07.11 16:00 | modify | 1346 | 0.01 | 0.94037 | 0.00000 | 0.92977 | ||
| 4038 | 2014.07.11 20:00 | close | 1346 | 0.01 | 0.93830 | 0.00000 | 0.92977 | 1.98 | 19035.44 |
| 4039 | 2014.07.14 00:00 | buy | 1347 | 0.01 | 0.93803 | 0.00000 | 0.00000 | ||
| 4040 | 2014.07.14 00:00 | modify | 1347 | 0.01 | 0.93803 | 0.00000 | 0.94863 | ||
| 4041 | 2014.07.14 04:00 | buy | 1348 | 0.01 | 0.93925 | 0.00000 | 0.00000 | ||
| 4042 | 2014.07.14 04:00 | modify | 1348 | 0.01 | 0.93925 | 0.00000 | 0.94985 | ||
| 4043 | 2014.07.15 20:00 | buy | 1349 | 0.02 | 0.93681 | 0.00000 | 0.00000 | ||
| 4044 | 2014.07.15 20:00 | modify | 1349 | 0.02 | 0.93681 | 0.00000 | 0.94741 | ||
| 4045 | 2014.07.16 08:00 | buy | 1350 | 0.04 | 0.93381 | 0.00000 | 0.00000 | ||
| 4046 | 2014.07.16 08:00 | modify | 1350 | 0.04 | 0.93381 | 0.00000 | 0.94441 | ||
| 4047 | 2014.07.16 12:01 | buy | 1351 | 0.08 | 0.93502 | 0.00000 | 0.00000 | ||
| 4048 | 2014.07.16 12:01 | modify | 1351 | 0.08 | 0.93502 | 0.00000 | 0.94562 | ||
| 4049 | 2014.07.16 20:00 | close | 1348 | 0.01 | 0.93629 | 0.00000 | 0.94985 | -2.90 | 19032.54 |
| 4050 | 2014.07.17 08:00 | close | 1347 | 0.01 | 0.93659 | 0.00000 | 0.94863 | -1.15 | 19031.39 |
| 4051 | 2014.07.17 08:36 | close | 1351 | 0.08 | 0.93711 | 0.00000 | 0.94562 | 17.83 | 19049.22 |
| 4052 | 2014.07.17 08:36 | close | 1350 | 0.04 | 0.93711 | 0.00000 | 0.94441 | 13.76 | 19062.98 |
| 4053 | 2014.07.17 08:36 | close | 1349 | 0.02 | 0.93711 | 0.00000 | 0.94741 | 1.03 | 19064.01 |
| 4054 | 2014.07.17 12:00 | sell | 1352 | 0.01 | 0.93744 | 0.00000 | 0.00000 | ||
| 4055 | 2014.07.17 12:00 | modify | 1352 | 0.01 | 0.93744 | 0.00000 | 0.92684 | ||
| 4056 | 2014.07.17 16:00 | sell | 1353 | 0.01 | 0.93879 | 0.00000 | 0.00000 | ||
| 4057 | 2014.07.17 16:00 | modify | 1353 | 0.01 | 0.93879 | 0.00000 | 0.92819 | ||
| 4058 | 2014.07.18 00:00 | close | 1352 | 0.01 | 0.93537 | 0.00000 | 0.92684 | 1.84 | 19065.85 |
| 4059 | 2014.07.18 04:00 | close | 1353 | 0.01 | 0.93414 | 0.00000 | 0.92819 | 4.43 | 19070.28 |
| 4060 | 2014.07.18 08:00 | buy | 1354 | 0.01 | 0.93635 | 0.00000 | 0.00000 | ||
| 4061 | 2014.07.18 08:00 | modify | 1354 | 0.01 | 0.93635 | 0.00000 | 0.94695 | ||
| 4062 | 2014.07.21 00:02 | close | 1354 | 0.01 | 0.93936 | 0.00000 | 0.94695 | 3.00 | 19073.27 |
| 4063 | 2014.07.21 04:02 | sell | 1355 | 0.01 | 0.93872 | 0.00000 | 0.00000 | ||
| 4064 | 2014.07.21 04:02 | modify | 1355 | 0.01 | 0.93872 | 0.00000 | 0.92812 | ||
| 4065 | 2014.07.22 00:00 | close | 1355 | 0.01 | 0.93751 | 0.00000 | 0.92812 | 0.98 | 19074.26 |
| 4066 | 2014.07.22 04:00 | buy | 1356 | 0.01 | 0.93692 | 0.00000 | 0.00000 | ||
| 4067 | 2014.07.22 04:00 | modify | 1356 | 0.01 | 0.93692 | 0.00000 | 0.94752 | ||
| 4068 | 2014.07.22 08:00 | close | 1356 | 0.01 | 0.93895 | 0.00000 | 0.94752 | 1.94 | 19076.20 |
| 4069 | 2014.07.22 12:00 | sell | 1357 | 0.01 | 0.93878 | 0.00000 | 0.00000 | ||
| 4070 | 2014.07.22 12:00 | modify | 1357 | 0.01 | 0.93878 | 0.00000 | 0.92818 | ||
| 4071 | 2014.07.22 16:00 | sell | 1358 | 0.01 | 0.94196 | 0.00000 | 0.00000 | ||
| 4072 | 2014.07.22 16:00 | modify | 1358 | 0.01 | 0.94196 | 0.00000 | 0.93136 | ||
| 4073 | 2014.07.23 08:00 | sell | 1359 | 0.02 | 0.94335 | 0.00000 | 0.00000 | ||
| 4074 | 2014.07.23 08:00 | modify | 1359 | 0.02 | 0.94335 | 0.00000 | 0.93275 | ||
| 4075 | 2014.07.23 12:00 | sell | 1360 | 0.04 | 0.94472 | 0.00000 | 0.00000 | ||
| 4076 | 2014.07.23 12:00 | modify | 1360 | 0.04 | 0.94472 | 0.00000 | 0.93412 | ||
| 4077 | 2014.07.25 04:00 | close | 1357 | 0.01 | 0.94215 | 0.00000 | 0.92818 | -4.13 | 19072.06 |
| 4078 | 2014.07.25 08:00 | close | 1358 | 0.01 | 0.94152 | 0.00000 | 0.93136 | -0.33 | 19071.74 |
| 4079 | 2014.07.25 12:00 | close | 1359 | 0.02 | 0.94089 | 0.00000 | 0.93275 | 3.66 | 19075.40 |
| 4080 | 2014.07.25 16:00 | close | 1360 | 0.04 | 0.94130 | 0.00000 | 0.93412 | 11.16 | 19086.56 |
| 4081 | 2014.07.25 20:00 | buy | 1361 | 0.01 | 0.94072 | 0.00000 | 0.00000 | ||
| 4082 | 2014.07.25 20:00 | modify | 1361 | 0.01 | 0.94072 | 0.00000 | 0.95132 | ||
| 4083 | 2014.07.28 04:00 | buy | 1362 | 0.01 | 0.93945 | 0.00000 | 0.00000 | ||
| 4084 | 2014.07.28 04:00 | modify | 1362 | 0.01 | 0.93945 | 0.00000 | 0.95005 | ||
| 4085 | 2014.07.30 12:00 | buy | 1363 | 0.02 | 0.93711 | 0.00000 | 0.00000 | ||
| 4086 | 2014.07.30 12:00 | modify | 1363 | 0.02 | 0.93711 | 0.00000 | 0.94771 | ||
| 4087 | 2014.07.30 20:00 | buy | 1364 | 0.04 | 0.93182 | 0.00000 | 0.00000 | ||
| 4088 | 2014.07.30 20:00 | modify | 1364 | 0.04 | 0.93182 | 0.00000 | 0.94242 | ||
| 4089 | 2014.08.01 00:00 | buy | 1365 | 0.08 | 0.92969 | 0.00000 | 0.00000 | ||
| 4090 | 2014.08.01 00:00 | modify | 1365 | 0.08 | 0.92969 | 0.00000 | 0.94029 | ||
| 4091 | 2014.08.01 12:03 | buy | 1366 | 0.14 | 0.92849 | 0.00000 | 0.00000 | ||
| 4092 | 2014.08.01 12:03 | modify | 1366 | 0.14 | 0.92849 | 0.00000 | 0.93909 | ||
| 4093 | 2014.08.01 15:30 | close | 1366 | 0.14 | 0.93173 | 0.00000 | 0.93909 | 44.10 | 19130.66 |
| 4094 | 2014.08.01 15:30 | close | 1365 | 0.08 | 0.93173 | 0.00000 | 0.94029 | 15.60 | 19146.26 |
| 4095 | 2014.08.01 15:30 | close | 1364 | 0.04 | 0.93173 | 0.00000 | 0.94242 | 0.50 | 19146.76 |
| 4096 | 2014.08.01 15:30 | close | 1363 | 0.02 | 0.93173 | 0.00000 | 0.94771 | -10.33 | 19136.43 |
| 4097 | 2014.08.01 15:30 | close | 1362 | 0.01 | 0.93173 | 0.00000 | 0.95005 | -7.35 | 19129.08 |
| 4098 | 2014.08.01 15:30 | close | 1361 | 0.01 | 0.93173 | 0.00000 | 0.95132 | -8.55 | 19120.53 |
| 4099 | 2014.08.01 16:03 | sell | 1367 | 0.01 | 0.93166 | 0.00000 | 0.00000 | ||
| 4100 | 2014.08.01 16:03 | modify | 1367 | 0.01 | 0.93166 | 0.00000 | 0.92106 | ||
| 4101 | 2014.08.05 08:00 | sell | 1368 | 0.01 | 0.93381 | 0.00000 | 0.00000 | ||
| 4102 | 2014.08.05 08:00 | modify | 1368 | 0.01 | 0.93381 | 0.00000 | 0.92321 | ||
| 4103 | 2014.08.07 04:01 | sell | 1369 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
| 4104 | 2014.08.07 04:01 | modify | 1369 | 0.02 | 0.93505 | 0.00000 | 0.92445 | ||
| 4105 | 2014.08.07 08:01 | close | 1367 | 0.01 | 0.92720 | 0.00000 | 0.92106 | 3.56 | 19124.09 |
| 4106 | 2014.08.07 12:01 | close | 1368 | 0.01 | 0.92725 | 0.00000 | 0.92321 | 5.93 | 19130.02 |
| 4107 | 2014.08.07 16:01 | close | 1369 | 0.02 | 0.92725 | 0.00000 | 0.92445 | 15.42 | 19145.44 |
| 4108 | 2014.08.07 20:02 | buy | 1370 | 0.01 | 0.92785 | 0.00000 | 0.00000 | ||
| 4109 | 2014.08.07 20:02 | modify | 1370 | 0.01 | 0.92785 | 0.00000 | 0.93845 | ||
| 4110 | 2014.08.08 04:00 | buy | 1371 | 0.01 | 0.92608 | 0.00000 | 0.00000 | ||
| 4111 | 2014.08.08 04:00 | modify | 1371 | 0.01 | 0.92608 | 0.00000 | 0.93668 | ||
| 4112 | 2014.08.13 16:00 | close | 1370 | 0.01 | 0.93162 | 0.00000 | 0.93845 | 3.99 | 19149.43 |
| 4113 | 2014.08.13 20:00 | close | 1371 | 0.01 | 0.93034 | 0.00000 | 0.93668 | 4.40 | 19153.83 |
| 4114 | 2014.08.14 00:00 | sell | 1372 | 0.01 | 0.93032 | 0.00000 | 0.00000 | ||
| 4115 | 2014.08.14 00:00 | modify | 1372 | 0.01 | 0.93032 | 0.00000 | 0.91972 | ||
| 4116 | 2014.08.14 16:00 | sell | 1373 | 0.01 | 0.93201 | 0.00000 | 0.00000 | ||
| 4117 | 2014.08.14 16:00 | modify | 1373 | 0.01 | 0.93201 | 0.00000 | 0.92141 | ||
| 4118 | 2014.08.19 08:00 | sell | 1374 | 0.02 | 0.93382 | 0.00000 | 0.00000 | ||
| 4119 | 2014.08.19 08:00 | modify | 1374 | 0.02 | 0.93382 | 0.00000 | 0.92322 | ||
| 4120 | 2014.08.21 00:00 | close | 1372 | 0.01 | 0.92885 | 0.00000 | 0.91972 | 0.43 | 19154.26 |
| 4121 | 2014.08.21 04:00 | close | 1373 | 0.01 | 0.92762 | 0.00000 | 0.92141 | 3.35 | 19157.62 |
| 4122 | 2014.08.21 08:00 | close | 1374 | 0.02 | 0.92527 | 0.00000 | 0.92322 | 15.84 | 19173.46 |
| 4123 | 2014.08.21 12:00 | buy | 1375 | 0.01 | 0.92767 | 0.00000 | 0.00000 | ||
| 4124 | 2014.08.21 12:00 | modify | 1375 | 0.01 | 0.92767 | 0.00000 | 0.93827 | ||
| 4125 | 2014.08.22 08:00 | close | 1375 | 0.01 | 0.93189 | 0.00000 | 0.93827 | 4.21 | 19177.66 |
| 4126 | 2014.08.22 12:00 | sell | 1376 | 0.01 | 0.93221 | 0.00000 | 0.00000 | ||
| 4127 | 2014.08.22 12:00 | modify | 1376 | 0.01 | 0.93221 | 0.00000 | 0.92161 | ||
| 4128 | 2014.08.25 00:00 | sell | 1377 | 0.01 | 0.93086 | 0.00000 | 0.00000 | ||
| 4129 | 2014.08.25 00:00 | modify | 1377 | 0.01 | 0.93086 | 0.00000 | 0.92026 | ||
| 4130 | 2014.08.26 08:00 | close | 1377 | 0.01 | 0.92939 | 0.00000 | 0.92026 | 1.24 | 19178.91 |
| 4131 | 2014.08.26 12:00 | sell | 1378 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
| 4132 | 2014.08.26 12:00 | modify | 1378 | 0.01 | 0.92967 | 0.00000 | 0.91907 | ||
| 4133 | 2014.08.26 20:00 | sell | 1379 | 0.02 | 0.93095 | 0.00000 | 0.00000 | ||
| 4134 | 2014.08.26 20:00 | modify | 1379 | 0.02 | 0.93095 | 0.00000 | 0.92035 | ||
| 4135 | 2014.08.27 16:00 | sell | 1380 | 0.04 | 0.93449 | 0.00000 | 0.00000 | ||
| 4136 | 2014.08.27 16:00 | modify | 1380 | 0.04 | 0.93449 | 0.00000 | 0.92389 | ||
| 4137 | 2014.08.28 08:00 | sell | 1381 | 0.08 | 0.93575 | 0.00000 | 0.00000 | ||
| 4138 | 2014.08.28 08:00 | modify | 1381 | 0.08 | 0.93575 | 0.00000 | 0.92515 | ||
| 4139 | 2014.09.01 00:00 | close | 1378 | 0.01 | 0.93258 | 0.00000 | 0.91907 | -3.81 | 19175.10 |
| 4140 | 2014.09.01 04:00 | close | 1379 | 0.02 | 0.93291 | 0.00000 | 0.92035 | -5.72 | 19169.38 |
| 4141 | 2014.09.02 00:03 | close | 1376 | 0.01 | 0.93326 | 0.00000 | 0.92161 | -2.36 | 19167.02 |
| 4142 | 2014.09.02 04:23 | close | 1381 | 0.08 | 0.93197 | 0.00000 | 0.92515 | 26.28 | 19193.30 |
| 4143 | 2014.09.02 04:23 | close | 1380 | 0.04 | 0.93197 | 0.00000 | 0.92389 | 6.48 | 19199.78 |
| 4144 | 2014.09.03 04:00 | buy | 1382 | 0.01 | 0.92832 | 0.00000 | 0.00000 | ||
| 4145 | 2014.09.03 04:00 | modify | 1382 | 0.01 | 0.92832 | 0.00000 | 0.93892 | ||
| 4146 | 2014.09.03 12:00 | close | 1382 | 0.01 | 0.93236 | 0.00000 | 0.93892 | 3.95 | 19203.73 |
| 4147 | 2014.09.03 16:00 | sell | 1383 | 0.01 | 0.93373 | 0.00000 | 0.00000 | ||
| 4148 | 2014.09.03 16:00 | modify | 1383 | 0.01 | 0.93373 | 0.00000 | 0.92313 | ||
| 4149 | 2014.09.04 16:00 | sell | 1384 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
| 4150 | 2014.09.04 16:00 | modify | 1384 | 0.01 | 0.93715 | 0.00000 | 0.92655 | ||
| 4151 | 2014.09.04 20:00 | sell | 1385 | 0.02 | 0.93549 | 0.00000 | 0.00000 | ||
| 4152 | 2014.09.04 20:00 | modify | 1385 | 0.02 | 0.93549 | 0.00000 | 0.92489 | ||
| 4153 | 2014.09.08 20:00 | close | 1383 | 0.01 | 0.92952 | 0.00000 | 0.92313 | 3.44 | 19207.18 |
| 4154 | 2014.09.09 00:00 | close | 1385 | 0.02 | 0.92835 | 0.00000 | 0.92489 | 13.29 | 19220.47 |
| 4155 | 2014.09.09 04:00 | close | 1384 | 0.01 | 0.92829 | 0.00000 | 0.92655 | 8.37 | 19228.83 |
| 4156 | 2014.09.10 04:00 | buy | 1386 | 0.01 | 0.92134 | 0.00000 | 0.00000 | ||
| 4157 | 2014.09.10 04:00 | modify | 1386 | 0.01 | 0.92134 | 0.00000 | 0.93194 | ||
| 4158 | 2014.09.10 08:00 | buy | 1387 | 0.01 | 0.91662 | 0.00000 | 0.00000 | ||
| 4159 | 2014.09.10 08:00 | modify | 1387 | 0.01 | 0.91662 | 0.00000 | 0.92722 | ||
| 4160 | 2014.09.10 12:00 | buy | 1388 | 0.02 | 0.91314 | 0.00000 | 0.00000 | ||
| 4161 | 2014.09.10 12:00 | modify | 1388 | 0.02 | 0.91314 | 0.00000 | 0.92374 | ||
| 4162 | 2014.09.10 20:01 | buy | 1389 | 0.04 | 0.91541 | 0.00000 | 0.00000 | ||
| 4163 | 2014.09.10 20:01 | modify | 1389 | 0.04 | 0.91541 | 0.00000 | 0.92601 | ||
| 4164 | 2014.09.11 04:30 | close | 1389 | 0.04 | 0.91973 | 0.00000 | 0.92601 | 17.84 | 19246.67 |
| 4165 | 2014.09.11 04:30 | close | 1388 | 0.02 | 0.91973 | 0.00000 | 0.92374 | 13.46 | 19260.13 |
| 4166 | 2014.09.11 04:30 | close | 1387 | 0.01 | 0.91973 | 0.00000 | 0.92722 | 3.25 | 19263.37 |
| 4167 | 2014.09.11 04:30 | close | 1386 | 0.01 | 0.91973 | 0.00000 | 0.93194 | -1.47 | 19261.90 |
| 4168 | 2014.09.11 08:00 | sell | 1390 | 0.01 | 0.91844 | 0.00000 | 0.00000 | ||
| 4169 | 2014.09.11 08:00 | modify | 1390 | 0.01 | 0.91844 | 0.00000 | 0.90784 | ||
| 4170 | 2014.09.11 12:00 | close | 1390 | 0.01 | 0.91320 | 0.00000 | 0.90784 | 5.15 | 19267.05 |
| 4171 | 2014.09.16 00:00 | sell | 1391 | 0.01 | 0.90267 | 0.00000 | 0.00000 | ||
| 4172 | 2014.09.16 00:00 | modify | 1391 | 0.01 | 0.90267 | 0.00000 | 0.89207 | ||
| 4173 | 2014.09.16 08:00 | close | 1391 | 0.01 | 0.90129 | 0.00000 | 0.89207 | 1.29 | 19268.34 |
| 4174 | 2014.09.16 12:00 | buy | 1392 | 0.01 | 0.90101 | 0.00000 | 0.00000 | ||
| 4175 | 2014.09.16 12:00 | modify | 1392 | 0.01 | 0.90101 | 0.00000 | 0.91161 | ||
| 4176 | 2014.09.16 16:00 | close | 1392 | 0.01 | 0.90303 | 0.00000 | 0.91161 | 1.93 | 19270.27 |
| 4177 | 2014.09.16 20:00 | sell | 1393 | 0.01 | 0.90921 | 0.00000 | 0.00000 | ||
| 4178 | 2014.09.16 20:00 | modify | 1393 | 0.01 | 0.90921 | 0.00000 | 0.89861 | ||
| 4179 | 2014.09.17 04:00 | sell | 1394 | 0.01 | 0.90780 | 0.00000 | 0.00000 | ||
| 4180 | 2014.09.17 04:00 | modify | 1394 | 0.01 | 0.90780 | 0.00000 | 0.89720 | ||
| 4181 | 2014.09.17 16:02 | close | 1394 | 0.01 | 0.90656 | 0.00000 | 0.89720 | 1.15 | 19271.42 |
| 4182 | 2014.09.17 20:02 | close | 1393 | 0.01 | 0.90307 | 0.00000 | 0.89861 | 5.92 | 19277.34 |
| 4183 | 2014.09.18 08:00 | buy | 1395 | 0.01 | 0.89614 | 0.00000 | 0.00000 | ||
| 4184 | 2014.09.18 08:00 | modify | 1395 | 0.01 | 0.89614 | 0.00000 | 0.90674 | ||
| 4185 | 2014.09.18 20:00 | close | 1395 | 0.01 | 0.89851 | 0.00000 | 0.90674 | 2.28 | 19279.62 |
| 4186 | 2014.09.19 00:00 | sell | 1396 | 0.01 | 0.89893 | 0.00000 | 0.00000 | ||
| 4187 | 2014.09.19 00:00 | modify | 1396 | 0.01 | 0.89893 | 0.00000 | 0.88833 | ||
| 4188 | 2014.09.19 08:00 | close | 1396 | 0.01 | 0.89607 | 0.00000 | 0.88833 | 2.77 | 19282.39 |
| 4189 | 2014.09.19 12:00 | buy | 1397 | 0.01 | 0.89516 | 0.00000 | 0.00000 | ||
| 4190 | 2014.09.19 12:00 | modify | 1397 | 0.01 | 0.89516 | 0.00000 | 0.90576 | ||
| 4191 | 2014.09.19 16:00 | close | 1397 | 0.01 | 0.89865 | 0.00000 | 0.90576 | 3.40 | 19285.79 |
| 4192 | 2014.09.19 20:00 | buy | 1398 | 0.01 | 0.89328 | 0.00000 | 0.00000 | ||
| 4193 | 2014.09.19 20:00 | modify | 1398 | 0.01 | 0.89328 | 0.00000 | 0.90388 | ||
| 4194 | 2014.09.22 12:00 | buy | 1399 | 0.01 | 0.88708 | 0.00000 | 0.00000 | ||
| 4195 | 2014.09.22 12:00 | modify | 1399 | 0.01 | 0.88708 | 0.00000 | 0.89768 | ||
| 4196 | 2014.09.23 08:00 | close | 1398 | 0.01 | 0.89104 | 0.00000 | 0.90388 | -2.18 | 19283.61 |
| 4197 | 2014.09.23 12:00 | close | 1399 | 0.01 | 0.88936 | 0.00000 | 0.89768 | 2.27 | 19285.88 |
| 4198 | 2014.09.23 16:00 | sell | 1400 | 0.01 | 0.88814 | 0.00000 | 0.00000 | ||
| 4199 | 2014.09.23 16:00 | modify | 1400 | 0.01 | 0.88814 | 0.00000 | 0.87754 | ||
| 4200 | 2014.09.23 20:00 | close | 1400 | 0.01 | 0.88387 | 0.00000 | 0.87754 | 4.18 | 19290.06 |
| 4201 | 2014.09.24 00:00 | buy | 1401 | 0.01 | 0.88415 | 0.00000 | 0.00000 | ||
| 4202 | 2014.09.24 00:00 | modify | 1401 | 0.01 | 0.88415 | 0.00000 | 0.89475 | ||
| 4203 | 2014.09.24 16:00 | close | 1401 | 0.01 | 0.88708 | 0.00000 | 0.89475 | 2.84 | 19292.90 |
| 4204 | 2014.09.24 20:00 | sell | 1402 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
| 4205 | 2014.09.24 20:00 | modify | 1402 | 0.01 | 0.88729 | 0.00000 | 0.87669 | ||
| 4206 | 2014.09.25 08:00 | close | 1402 | 0.01 | 0.88232 | 0.00000 | 0.87669 | 4.47 | 19297.37 |
| 4207 | 2014.09.26 08:00 | buy | 1403 | 0.01 | 0.87589 | 0.00000 | 0.00000 | ||
| 4208 | 2014.09.26 08:00 | modify | 1403 | 0.01 | 0.87589 | 0.00000 | 0.88649 | ||
| 4209 | 2014.09.26 12:00 | buy | 1404 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
| 4210 | 2014.09.26 12:00 | modify | 1404 | 0.01 | 0.87835 | 0.00000 | 0.88895 | ||
| 4211 | 2014.09.26 16:00 | buy | 1405 | 0.02 | 0.87711 | 0.00000 | 0.00000 | ||
| 4212 | 2014.09.26 16:00 | modify | 1405 | 0.02 | 0.87711 | 0.00000 | 0.88771 | ||
| 4213 | 2014.09.26 20:00 | buy | 1406 | 0.04 | 0.87590 | 0.00000 | 0.00000 | ||
| 4214 | 2014.09.26 20:00 | modify | 1406 | 0.04 | 0.87590 | 0.00000 | 0.88650 | ||
| 4215 | 2014.09.29 04:00 | buy | 1407 | 0.08 | 0.87407 | 0.00000 | 0.00000 | ||
| 4216 | 2014.09.29 04:00 | modify | 1407 | 0.08 | 0.87407 | 0.00000 | 0.88467 | ||
| 4217 | 2014.09.29 08:00 | buy | 1408 | 0.14 | 0.87010 | 0.00000 | 0.00000 | ||
| 4218 | 2014.09.29 08:00 | modify | 1408 | 0.14 | 0.87010 | 0.00000 | 0.88070 | ||
| 4219 | 2014.09.29 15:55 | close | 1408 | 0.14 | 0.87403 | 0.00000 | 0.88070 | 53.76 | 19351.13 |
| 4220 | 2014.09.29 15:55 | close | 1407 | 0.08 | 0.87403 | 0.00000 | 0.88467 | -1.04 | 19350.09 |
| 4221 | 2014.09.29 15:55 | close | 1406 | 0.04 | 0.87403 | 0.00000 | 0.88650 | -7.53 | 19342.56 |
| 4222 | 2014.09.29 15:55 | close | 1405 | 0.02 | 0.87403 | 0.00000 | 0.88771 | -6.19 | 19336.37 |
| 4223 | 2014.09.29 15:55 | close | 1404 | 0.01 | 0.87403 | 0.00000 | 0.88895 | -4.33 | 19332.04 |
| 4224 | 2014.09.29 15:55 | close | 1403 | 0.01 | 0.87403 | 0.00000 | 0.88649 | -1.87 | 19330.16 |
| 4225 | 2014.09.29 16:00 | buy | 1409 | 0.01 | 0.87372 | 0.00000 | 0.00000 | ||
| 4226 | 2014.09.29 16:00 | modify | 1409 | 0.01 | 0.87372 | 0.00000 | 0.88432 | ||
| 4227 | 2014.09.30 00:00 | buy | 1410 | 0.01 | 0.87196 | 0.00000 | 0.00000 | ||
| 4228 | 2014.09.30 00:00 | modify | 1410 | 0.01 | 0.87196 | 0.00000 | 0.88256 | ||
| 4229 | 2014.09.30 08:00 | close | 1409 | 0.01 | 0.87632 | 0.00000 | 0.88432 | 2.59 | 19332.75 |
| 4230 | 2014.09.30 12:02 | close | 1410 | 0.01 | 0.87317 | 0.00000 | 0.88256 | 1.12 | 19333.87 |
| 4231 | 2014.09.30 16:02 | buy | 1411 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
| 4232 | 2014.09.30 16:02 | modify | 1411 | 0.01 | 0.87245 | 0.00000 | 0.88305 | ||
| 4233 | 2014.09.30 20:02 | close | 1411 | 0.01 | 0.87387 | 0.00000 | 0.88305 | 1.33 | 19335.20 |
| 4234 | 2014.10.01 00:02 | sell | 1412 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
| 4235 | 2014.10.01 00:02 | modify | 1412 | 0.01 | 0.87475 | 0.00000 | 0.86415 | ||
| 4236 | 2014.10.01 04:02 | close | 1412 | 0.01 | 0.87300 | 0.00000 | 0.86415 | 1.66 | 19336.86 |
| 4237 | 2014.10.01 12:00 | buy | 1413 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 4238 | 2014.10.01 12:00 | modify | 1413 | 0.01 | 0.87227 | 0.00000 | 0.88287 | ||
| 4239 | 2014.10.02 00:00 | close | 1413 | 0.01 | 0.87368 | 0.00000 | 0.88287 | 1.55 | 19338.41 |
| 4240 | 2014.10.02 04:00 | sell | 1414 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 4241 | 2014.10.02 04:00 | modify | 1414 | 0.01 | 0.87485 | 0.00000 | 0.86425 | ||
| 4242 | 2014.10.02 08:00 | sell | 1415 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 4243 | 2014.10.02 08:00 | modify | 1415 | 0.01 | 0.88088 | 0.00000 | 0.87028 | ||
| 4244 | 2014.10.02 16:00 | sell | 1416 | 0.02 | 0.87784 | 0.00000 | 0.00000 | ||
| 4245 | 2014.10.02 16:00 | modify | 1416 | 0.02 | 0.87784 | 0.00000 | 0.86724 | ||
| 4246 | 2014.10.02 20:00 | sell | 1417 | 0.04 | 0.87966 | 0.00000 | 0.00000 | ||
| 4247 | 2014.10.02 20:00 | modify | 1417 | 0.04 | 0.87966 | 0.00000 | 0.86906 | ||
| 4248 | 2014.10.03 15:30 | close | 1417 | 0.04 | 0.87422 | 0.00000 | 0.86906 | 20.86 | 19359.27 |
| 4249 | 2014.10.03 15:30 | close | 1416 | 0.02 | 0.87422 | 0.00000 | 0.86724 | 6.79 | 19366.06 |
| 4250 | 2014.10.03 15:30 | close | 1415 | 0.01 | 0.87422 | 0.00000 | 0.87028 | 6.44 | 19372.49 |
| 4251 | 2014.10.03 15:30 | close | 1414 | 0.01 | 0.87422 | 0.00000 | 0.86425 | 0.41 | 19372.90 |
| 4252 | 2014.10.07 00:00 | sell | 1418 | 0.01 | 0.87616 | 0.00000 | 0.00000 | ||
| 4253 | 2014.10.07 00:00 | modify | 1418 | 0.01 | 0.87616 | 0.00000 | 0.86556 | ||
| 4254 | 2014.10.07 12:00 | sell | 1419 | 0.01 | 0.87935 | 0.00000 | 0.00000 | ||
| 4255 | 2014.10.07 12:00 | modify | 1419 | 0.01 | 0.87935 | 0.00000 | 0.86875 | ||
| 4256 | 2014.10.08 04:00 | sell | 1420 | 0.02 | 0.88157 | 0.00000 | 0.00000 | ||
| 4257 | 2014.10.08 04:00 | modify | 1420 | 0.02 | 0.88157 | 0.00000 | 0.87097 | ||
| 4258 | 2014.10.08 08:00 | close | 1418 | 0.01 | 0.87716 | 0.00000 | 0.86556 | -1.23 | 19371.67 |
| 4259 | 2014.10.08 20:00 | close | 1419 | 0.01 | 0.87592 | 0.00000 | 0.86875 | 3.21 | 19374.88 |
| 4260 | 2014.10.09 00:00 | sell | 1421 | 0.01 | 0.88393 | 0.00000 | 0.00000 | ||
| 4261 | 2014.10.09 00:00 | modify | 1421 | 0.01 | 0.88393 | 0.00000 | 0.87333 | ||
| 4262 | 2014.10.09 04:01 | sell | 1422 | 0.02 | 0.88514 | 0.00000 | 0.00000 | ||
| 4263 | 2014.10.09 04:01 | modify | 1422 | 0.02 | 0.88514 | 0.00000 | 0.87454 | ||
| 4264 | 2014.10.09 08:01 | sell | 1423 | 0.04 | 0.88842 | 0.00000 | 0.00000 | ||
| 4265 | 2014.10.09 08:01 | modify | 1423 | 0.04 | 0.88842 | 0.00000 | 0.87782 | ||
| 4266 | 2014.10.09 12:01 | sell | 1424 | 0.08 | 0.88659 | 0.00000 | 0.00000 | ||
| 4267 | 2014.10.09 12:01 | modify | 1424 | 0.08 | 0.88659 | 0.00000 | 0.87599 | ||
| 4268 | 2014.10.09 15:30 | close | 1424 | 0.08 | 0.88403 | 0.00000 | 0.87599 | 19.76 | 19394.64 |
| 4269 | 2014.10.09 15:30 | close | 1423 | 0.04 | 0.88403 | 0.00000 | 0.87782 | 17.20 | 19411.84 |
| 4270 | 2014.10.09 15:30 | close | 1422 | 0.02 | 0.88403 | 0.00000 | 0.87454 | 2.04 | 19413.88 |
| 4271 | 2014.10.09 15:30 | close | 1421 | 0.01 | 0.88403 | 0.00000 | 0.87333 | -0.19 | 19413.69 |
| 4272 | 2014.10.09 15:30 | close | 1420 | 0.02 | 0.88403 | 0.00000 | 0.87097 | -5.91 | 19407.78 |
| 4273 | 2014.10.09 16:01 | sell | 1425 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 4274 | 2014.10.09 16:01 | modify | 1425 | 0.01 | 0.88377 | 0.00000 | 0.87317 | ||
| 4275 | 2014.10.09 20:01 | close | 1425 | 0.01 | 0.87862 | 0.00000 | 0.87317 | 5.06 | 19412.84 |
| 4276 | 2014.10.10 00:02 | buy | 1426 | 0.01 | 0.87832 | 0.00000 | 0.00000 | ||
| 4277 | 2014.10.10 00:02 | modify | 1426 | 0.01 | 0.87832 | 0.00000 | 0.88892 | ||
| 4278 | 2014.10.10 12:00 | buy | 1427 | 0.01 | 0.87278 | 0.00000 | 0.00000 | ||
| 4279 | 2014.10.10 12:00 | modify | 1427 | 0.01 | 0.87278 | 0.00000 | 0.88338 | ||
| 4280 | 2014.10.13 00:00 | buy | 1428 | 0.02 | 0.86940 | 0.00000 | 0.00000 | ||
| 4281 | 2014.10.13 00:00 | modify | 1428 | 0.02 | 0.86940 | 0.00000 | 0.88000 | ||
| 4282 | 2014.10.13 16:00 | close | 1426 | 0.01 | 0.87679 | 0.00000 | 0.88892 | -1.54 | 19411.29 |
| 4283 | 2014.10.13 20:04 | close | 1427 | 0.01 | 0.87578 | 0.00000 | 0.88338 | 2.99 | 19414.28 |
| 4284 | 2014.10.14 04:00 | buy | 1429 | 0.01 | 0.87503 | 0.00000 | 0.00000 | ||
| 4285 | 2014.10.14 04:00 | modify | 1429 | 0.01 | 0.87503 | 0.00000 | 0.88563 | ||
| 4286 | 2014.10.14 05:26 | t/p | 1428 | 0.02 | 0.88000 | 0.00000 | 0.88000 | 21.17 | 19435.45 |
| 4287 | 2014.10.14 08:00 | close | 1429 | 0.01 | 0.87965 | 0.00000 | 0.88563 | 4.53 | 19439.98 |
| 4288 | 2014.10.14 12:00 | buy | 1430 | 0.01 | 0.87482 | 0.00000 | 0.00000 | ||
| 4289 | 2014.10.14 12:00 | modify | 1430 | 0.01 | 0.87482 | 0.00000 | 0.88542 | ||
| 4290 | 2014.10.15 00:00 | buy | 1431 | 0.01 | 0.87143 | 0.00000 | 0.00000 | ||
| 4291 | 2014.10.15 00:00 | modify | 1431 | 0.01 | 0.87143 | 0.00000 | 0.88203 | ||
| 4292 | 2014.10.15 16:00 | close | 1430 | 0.01 | 0.87705 | 0.00000 | 0.88542 | 2.22 | 19442.20 |
| 4293 | 2014.10.15 16:33 | t/p | 1431 | 0.01 | 0.88203 | 0.00000 | 0.88203 | 10.51 | 19452.71 |
| 4294 | 2014.10.15 20:00 | sell | 1432 | 0.01 | 0.87842 | 0.00000 | 0.00000 | ||
| 4295 | 2014.10.15 20:00 | modify | 1432 | 0.01 | 0.87842 | 0.00000 | 0.86782 | ||
| 4296 | 2014.10.16 00:00 | sell | 1433 | 0.01 | 0.88278 | 0.00000 | 0.00000 | ||
| 4297 | 2014.10.16 00:00 | modify | 1433 | 0.01 | 0.88278 | 0.00000 | 0.87218 | ||
| 4298 | 2014.10.16 04:00 | sell | 1434 | 0.02 | 0.88043 | 0.00000 | 0.00000 | ||
| 4299 | 2014.10.16 04:00 | modify | 1434 | 0.02 | 0.88043 | 0.00000 | 0.86983 | ||
| 4300 | 2014.10.16 08:00 | sell | 1435 | 0.04 | 0.87870 | 0.00000 | 0.00000 | ||
| 4301 | 2014.10.16 08:00 | modify | 1435 | 0.04 | 0.87870 | 0.00000 | 0.86810 | ||
| 4302 | 2014.10.16 10:27 | close | 1435 | 0.04 | 0.87539 | 0.00000 | 0.86810 | 12.88 | 19465.59 |
| 4303 | 2014.10.16 10:27 | close | 1434 | 0.02 | 0.87539 | 0.00000 | 0.86983 | 9.90 | 19475.49 |
| 4304 | 2014.10.16 10:27 | close | 1433 | 0.01 | 0.87539 | 0.00000 | 0.87218 | 7.30 | 19482.79 |
| 4305 | 2014.10.16 10:27 | close | 1432 | 0.01 | 0.87539 | 0.00000 | 0.86782 | 2.53 | 19485.32 |
| 4306 | 2014.10.16 12:00 | buy | 1436 | 0.01 | 0.87337 | 0.00000 | 0.00000 | ||
| 4307 | 2014.10.16 12:00 | modify | 1436 | 0.01 | 0.87337 | 0.00000 | 0.88397 | ||
| 4308 | 2014.10.17 00:00 | buy | 1437 | 0.01 | 0.87575 | 0.00000 | 0.00000 | ||
| 4309 | 2014.10.17 00:00 | modify | 1437 | 0.01 | 0.87575 | 0.00000 | 0.88635 | ||
| 4310 | 2014.10.17 04:00 | close | 1437 | 0.01 | 0.87724 | 0.00000 | 0.88635 | 1.40 | 19486.72 |
| 4311 | 2014.10.17 08:00 | buy | 1438 | 0.01 | 0.87513 | 0.00000 | 0.00000 | ||
| 4312 | 2014.10.17 08:00 | modify | 1438 | 0.01 | 0.87513 | 0.00000 | 0.88573 | ||
| 4313 | 2014.10.17 12:00 | close | 1438 | 0.01 | 0.87897 | 0.00000 | 0.88573 | 3.75 | 19490.47 |
| 4314 | 2014.10.17 16:00 | close | 1436 | 0.01 | 0.87781 | 0.00000 | 0.88397 | 4.43 | 19494.90 |
| 4315 | 2014.10.17 20:00 | sell | 1439 | 0.01 | 0.87682 | 0.00000 | 0.00000 | ||
| 4316 | 2014.10.17 20:00 | modify | 1439 | 0.01 | 0.87682 | 0.00000 | 0.86622 | ||
| 4317 | 2014.10.20 20:00 | sell | 1440 | 0.01 | 0.87874 | 0.00000 | 0.00000 | ||
| 4318 | 2014.10.20 20:00 | modify | 1440 | 0.01 | 0.87874 | 0.00000 | 0.86814 | ||
| 4319 | 2014.10.21 08:00 | sell | 1441 | 0.02 | 0.88194 | 0.00000 | 0.00000 | ||
| 4320 | 2014.10.21 08:00 | modify | 1441 | 0.02 | 0.88194 | 0.00000 | 0.87134 | ||
| 4321 | 2014.10.21 20:03 | close | 1439 | 0.01 | 0.87998 | 0.00000 | 0.86622 | -3.52 | 19491.38 |
| 4322 | 2014.10.22 16:00 | close | 1440 | 0.01 | 0.87749 | 0.00000 | 0.86814 | 0.89 | 19492.27 |
| 4323 | 2014.10.22 20:00 | sell | 1442 | 0.01 | 0.87863 | 0.00000 | 0.00000 | ||
| 4324 | 2014.10.22 20:00 | modify | 1442 | 0.01 | 0.87863 | 0.00000 | 0.86803 | ||
| 4325 | 2014.10.23 04:00 | close | 1442 | 0.01 | 0.87553 | 0.00000 | 0.86803 | 2.61 | 19494.88 |
| 4326 | 2014.10.23 08:00 | close | 1441 | 0.02 | 0.87650 | 0.00000 | 0.87134 | 9.62 | 19504.50 |
| 4327 | 2014.10.23 16:00 | sell | 1443 | 0.01 | 0.87817 | 0.00000 | 0.00000 | ||
| 4328 | 2014.10.23 16:00 | modify | 1443 | 0.01 | 0.87817 | 0.00000 | 0.86757 | ||
| 4329 | 2014.10.23 20:00 | close | 1443 | 0.01 | 0.87612 | 0.00000 | 0.86757 | 1.96 | 19506.46 |
| 4330 | 2014.10.24 08:00 | buy | 1444 | 0.01 | 0.87601 | 0.00000 | 0.00000 | ||
| 4331 | 2014.10.24 08:00 | modify | 1444 | 0.01 | 0.87601 | 0.00000 | 0.88661 | ||
| 4332 | 2014.10.24 12:00 | close | 1444 | 0.01 | 0.87740 | 0.00000 | 0.88661 | 1.30 | 19507.76 |
| 4333 | 2014.10.24 16:00 | sell | 1445 | 0.01 | 0.88077 | 0.00000 | 0.00000 | ||
| 4334 | 2014.10.24 16:00 | modify | 1445 | 0.01 | 0.88077 | 0.00000 | 0.87017 | ||
| 4335 | 2014.10.27 08:03 | sell | 1446 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
| 4336 | 2014.10.27 08:03 | modify | 1446 | 0.01 | 0.88199 | 0.00000 | 0.87139 | ||
| 4337 | 2014.10.27 16:00 | close | 1445 | 0.01 | 0.87950 | 0.00000 | 0.87017 | 1.04 | 19508.80 |
| 4338 | 2014.10.27 20:00 | sell | 1447 | 0.01 | 0.88046 | 0.00000 | 0.00000 | ||
| 4339 | 2014.10.27 20:00 | modify | 1447 | 0.01 | 0.88046 | 0.00000 | 0.86986 | ||
| 4340 | 2014.10.28 16:00 | sell | 1448 | 0.02 | 0.88542 | 0.00000 | 0.00000 | ||
| 4341 | 2014.10.28 16:00 | modify | 1448 | 0.02 | 0.88542 | 0.00000 | 0.87482 | ||
| 4342 | 2014.10.29 16:00 | sell | 1449 | 0.04 | 0.88911 | 0.00000 | 0.00000 | ||
| 4343 | 2014.10.29 16:00 | modify | 1449 | 0.04 | 0.88911 | 0.00000 | 0.87851 | ||
| 4344 | 2014.10.29 20:02 | close | 1449 | 0.04 | 0.88194 | 0.00000 | 0.87851 | 28.32 | 19537.12 |
| 4345 | 2014.10.29 20:02 | close | 1448 | 0.02 | 0.88194 | 0.00000 | 0.87482 | 6.51 | 19543.63 |
| 4346 | 2014.10.29 20:02 | close | 1447 | 0.01 | 0.88194 | 0.00000 | 0.86986 | -1.84 | 19541.79 |
| 4347 | 2014.10.29 20:02 | close | 1446 | 0.01 | 0.88194 | 0.00000 | 0.87139 | -0.31 | 19541.48 |
| 4348 | 2014.10.29 20:02 | sell | 1450 | 0.01 | 0.88162 | 0.00000 | 0.00000 | ||
| 4349 | 2014.10.29 20:02 | modify | 1450 | 0.01 | 0.88162 | 0.00000 | 0.87102 | ||
| 4350 | 2014.10.30 04:00 | close | 1450 | 0.01 | 0.87766 | 0.00000 | 0.87102 | 3.46 | 19544.95 |
| 4351 | 2014.10.30 12:00 | buy | 1451 | 0.01 | 0.87967 | 0.00000 | 0.00000 | ||
| 4352 | 2014.10.30 12:00 | modify | 1451 | 0.01 | 0.87967 | 0.00000 | 0.89027 | ||
| 4353 | 2014.10.30 20:00 | close | 1451 | 0.01 | 0.88238 | 0.00000 | 0.89027 | 2.62 | 19547.57 |
| 4354 | 2014.10.31 00:00 | sell | 1452 | 0.01 | 0.88396 | 0.00000 | 0.00000 | ||
| 4355 | 2014.10.31 00:00 | modify | 1452 | 0.01 | 0.88396 | 0.00000 | 0.87336 | ||
| 4356 | 2014.10.31 04:00 | sell | 1453 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
| 4357 | 2014.10.31 04:00 | modify | 1453 | 0.01 | 0.88275 | 0.00000 | 0.87215 | ||
| 4358 | 2014.10.31 08:00 | close | 1453 | 0.01 | 0.87951 | 0.00000 | 0.87215 | 3.15 | 19550.72 |
| 4359 | 2014.10.31 12:00 | close | 1452 | 0.01 | 0.88176 | 0.00000 | 0.87336 | 2.11 | 19552.83 |
| 4360 | 2014.10.31 16:00 | buy | 1454 | 0.01 | 0.87882 | 0.00000 | 0.00000 | ||
| 4361 | 2014.10.31 16:00 | modify | 1454 | 0.01 | 0.87882 | 0.00000 | 0.88942 | ||
| 4362 | 2014.11.03 00:00 | buy | 1455 | 0.01 | 0.87561 | 0.00000 | 0.00000 | ||
| 4363 | 2014.11.03 00:00 | modify | 1455 | 0.01 | 0.87561 | 0.00000 | 0.88621 | ||
| 4364 | 2014.11.03 04:00 | buy | 1456 | 0.02 | 0.87192 | 0.00000 | 0.00000 | ||
| 4365 | 2014.11.03 04:00 | modify | 1456 | 0.02 | 0.87192 | 0.00000 | 0.88252 | ||
| 4366 | 2014.11.03 08:00 | buy | 1457 | 0.04 | 0.87406 | 0.00000 | 0.00000 | ||
| 4367 | 2014.11.03 08:00 | modify | 1457 | 0.04 | 0.87406 | 0.00000 | 0.88466 | ||
| 4368 | 2014.11.04 00:00 | buy | 1458 | 0.08 | 0.86821 | 0.00000 | 0.00000 | ||
| 4369 | 2014.11.04 00:00 | modify | 1458 | 0.08 | 0.86821 | 0.00000 | 0.87881 | ||
| 4370 | 2014.11.04 05:45 | close | 1458 | 0.08 | 0.87335 | 0.00000 | 0.87881 | 40.40 | 19593.23 |
| 4371 | 2014.11.04 05:45 | close | 1457 | 0.04 | 0.87335 | 0.00000 | 0.88466 | -2.89 | 19590.33 |
| 4372 | 2014.11.04 05:45 | close | 1456 | 0.02 | 0.87335 | 0.00000 | 0.88252 | 2.83 | 19593.16 |
| 4373 | 2014.11.04 05:45 | close | 1455 | 0.01 | 0.87335 | 0.00000 | 0.88621 | -2.27 | 19590.89 |
| 4374 | 2014.11.04 05:45 | close | 1454 | 0.01 | 0.87335 | 0.00000 | 0.88942 | -5.41 | 19585.48 |
| 4375 | 2014.11.04 12:00 | sell | 1459 | 0.01 | 0.87379 | 0.00000 | 0.00000 | ||
| 4376 | 2014.11.04 12:00 | modify | 1459 | 0.01 | 0.87379 | 0.00000 | 0.86319 | ||
| 4377 | 2014.11.05 08:00 | close | 1459 | 0.01 | 0.87253 | 0.00000 | 0.86319 | 1.03 | 19586.52 |
| 4378 | 2014.11.06 08:00 | sell | 1460 | 0.01 | 0.86178 | 0.00000 | 0.00000 | ||
| 4379 | 2014.11.06 08:00 | modify | 1460 | 0.01 | 0.86178 | 0.00000 | 0.85118 | ||
| 4380 | 2014.11.06 16:00 | sell | 1461 | 0.01 | 0.85886 | 0.00000 | 0.00000 | ||
| 4381 | 2014.11.06 16:00 | modify | 1461 | 0.01 | 0.85886 | 0.00000 | 0.84826 | ||
| 4382 | 2014.11.06 20:00 | close | 1461 | 0.01 | 0.85661 | 0.00000 | 0.84826 | 2.16 | 19588.68 |
| 4383 | 2014.11.07 00:00 | close | 1460 | 0.01 | 0.85597 | 0.00000 | 0.85118 | 5.59 | 19594.26 |
| 4384 | 2014.11.07 16:00 | sell | 1462 | 0.01 | 0.85942 | 0.00000 | 0.00000 | ||
| 4385 | 2014.11.07 16:00 | modify | 1462 | 0.01 | 0.85942 | 0.00000 | 0.84882 | ||
| 4386 | 2014.11.07 20:00 | sell | 1463 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 4387 | 2014.11.07 20:00 | modify | 1463 | 0.01 | 0.86247 | 0.00000 | 0.85187 | ||
| 4388 | 2014.11.10 04:00 | sell | 1464 | 0.02 | 0.86704 | 0.00000 | 0.00000 | ||
| 4389 | 2014.11.10 04:00 | modify | 1464 | 0.02 | 0.86704 | 0.00000 | 0.85644 | ||
| 4390 | 2014.11.11 12:00 | close | 1462 | 0.01 | 0.86084 | 0.00000 | 0.84882 | -1.78 | 19592.48 |
| 4391 | 2014.11.11 16:00 | sell | 1465 | 0.02 | 0.86438 | 0.00000 | 0.00000 | ||
| 4392 | 2014.11.11 16:00 | modify | 1465 | 0.02 | 0.86438 | 0.00000 | 0.85378 | ||
| 4393 | 2014.11.12 08:00 | sell | 1466 | 0.04 | 0.86847 | 0.00000 | 0.00000 | ||
| 4394 | 2014.11.12 08:00 | modify | 1466 | 0.04 | 0.86847 | 0.00000 | 0.85787 | ||
| 4395 | 2014.11.12 12:00 | sell | 1467 | 0.08 | 0.87018 | 0.00000 | 0.00000 | ||
| 4396 | 2014.11.12 12:00 | modify | 1467 | 0.08 | 0.87018 | 0.00000 | 0.85958 | ||
| 4397 | 2014.11.12 16:00 | sell | 1468 | 0.14 | 0.87147 | 0.00000 | 0.00000 | ||
| 4398 | 2014.11.12 16:00 | modify | 1468 | 0.14 | 0.87147 | 0.00000 | 0.86087 | ||
| 4399 | 2014.11.13 04:32 | close | 1468 | 0.14 | 0.86798 | 0.00000 | 0.86087 | 41.93 | 19634.41 |
| 4400 | 2014.11.13 04:32 | close | 1467 | 0.08 | 0.86798 | 0.00000 | 0.85958 | 13.64 | 19648.05 |
| 4401 | 2014.11.13 04:32 | close | 1466 | 0.04 | 0.86798 | 0.00000 | 0.85787 | -0.02 | 19648.03 |
| 4402 | 2014.11.13 04:32 | close | 1465 | 0.02 | 0.86798 | 0.00000 | 0.85378 | -8.46 | 19639.57 |
| 4403 | 2014.11.13 04:32 | close | 1464 | 0.02 | 0.86798 | 0.00000 | 0.85644 | -3.41 | 19636.16 |
| 4404 | 2014.11.13 04:32 | close | 1463 | 0.01 | 0.86798 | 0.00000 | 0.85187 | -6.41 | 19629.75 |
| 4405 | 2014.11.13 08:00 | buy | 1469 | 0.01 | 0.87036 | 0.00000 | 0.00000 | ||
| 4406 | 2014.11.13 08:00 | modify | 1469 | 0.01 | 0.87036 | 0.00000 | 0.88096 | ||
| 4407 | 2014.11.13 12:00 | close | 1469 | 0.01 | 0.87435 | 0.00000 | 0.88096 | 3.90 | 19633.65 |
| 4408 | 2014.11.13 16:00 | sell | 1470 | 0.01 | 0.87382 | 0.00000 | 0.00000 | ||
| 4409 | 2014.11.13 16:00 | modify | 1470 | 0.01 | 0.87382 | 0.00000 | 0.86322 | ||
| 4410 | 2014.11.13 20:00 | close | 1470 | 0.01 | 0.87192 | 0.00000 | 0.86322 | 1.81 | 19635.46 |
| 4411 | 2014.11.14 00:00 | buy | 1471 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 4412 | 2014.11.14 00:00 | modify | 1471 | 0.01 | 0.87250 | 0.00000 | 0.88310 | ||
| 4413 | 2014.11.14 08:00 | buy | 1472 | 0.01 | 0.86864 | 0.00000 | 0.00000 | ||
| 4414 | 2014.11.14 08:00 | modify | 1472 | 0.01 | 0.86864 | 0.00000 | 0.87924 | ||
| 4415 | 2014.11.14 20:00 | close | 1471 | 0.01 | 0.87412 | 0.00000 | 0.88310 | 1.53 | 19636.99 |
| 4416 | 2014.11.17 00:00 | close | 1472 | 0.01 | 0.87763 | 0.00000 | 0.87924 | 8.98 | 19645.97 |
| 4417 | 2014.11.17 04:00 | sell | 1473 | 0.01 | 0.87762 | 0.00000 | 0.00000 | ||
| 4418 | 2014.11.17 04:00 | modify | 1473 | 0.01 | 0.87762 | 0.00000 | 0.86702 | ||
| 4419 | 2014.11.17 08:02 | sell | 1474 | 0.01 | 0.87882 | 0.00000 | 0.00000 | ||
| 4420 | 2014.11.17 08:02 | modify | 1474 | 0.01 | 0.87882 | 0.00000 | 0.86822 | ||
| 4421 | 2014.11.17 12:02 | close | 1473 | 0.01 | 0.87284 | 0.00000 | 0.86702 | 4.69 | 19650.66 |
| 4422 | 2014.11.17 20:00 | close | 1474 | 0.01 | 0.87135 | 0.00000 | 0.86822 | 7.38 | 19658.04 |
| 4423 | 2014.11.18 00:00 | buy | 1475 | 0.01 | 0.87097 | 0.00000 | 0.00000 | ||
| 4424 | 2014.11.18 00:00 | modify | 1475 | 0.01 | 0.87097 | 0.00000 | 0.88157 | ||
| 4425 | 2014.11.18 04:00 | buy | 1476 | 0.01 | 0.87218 | 0.00000 | 0.00000 | ||
| 4426 | 2014.11.18 04:00 | modify | 1476 | 0.01 | 0.87218 | 0.00000 | 0.88278 | ||
| 4427 | 2014.11.19 08:00 | buy | 1477 | 0.02 | 0.86663 | 0.00000 | 0.00000 | ||
| 4428 | 2014.11.19 08:00 | modify | 1477 | 0.02 | 0.86663 | 0.00000 | 0.87723 | ||
| 4429 | 2014.11.19 12:00 | buy | 1478 | 0.04 | 0.86346 | 0.00000 | 0.00000 | ||
| 4430 | 2014.11.19 12:00 | modify | 1478 | 0.04 | 0.86346 | 0.00000 | 0.87406 | ||
| 4431 | 2014.11.20 08:00 | buy | 1479 | 0.08 | 0.85947 | 0.00000 | 0.00000 | ||
| 4432 | 2014.11.20 08:00 | modify | 1479 | 0.08 | 0.85947 | 0.00000 | 0.87007 | ||
| 4433 | 2014.11.20 16:00 | buy | 1480 | 0.14 | 0.86111 | 0.00000 | 0.00000 | ||
| 4434 | 2014.11.20 16:00 | modify | 1480 | 0.14 | 0.86111 | 0.00000 | 0.87171 | ||
| 4435 | 2014.11.20 17:22 | close | 1480 | 0.14 | 0.86317 | 0.00000 | 0.87171 | 27.58 | 19685.62 |
| 4436 | 2014.11.20 17:22 | close | 1479 | 0.08 | 0.86317 | 0.00000 | 0.87007 | 28.88 | 19714.50 |
| 4437 | 2014.11.20 17:22 | close | 1478 | 0.04 | 0.86317 | 0.00000 | 0.87406 | -0.60 | 19713.89 |
| 4438 | 2014.11.20 17:22 | close | 1477 | 0.02 | 0.86317 | 0.00000 | 0.87723 | -6.64 | 19707.25 |
| 4439 | 2014.11.20 17:22 | close | 1476 | 0.01 | 0.86317 | 0.00000 | 0.88278 | -8.79 | 19698.46 |
| 4440 | 2014.11.20 17:22 | close | 1475 | 0.01 | 0.86317 | 0.00000 | 0.88157 | -7.58 | 19690.87 |
| 4441 | 2014.11.20 20:00 | sell | 1481 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
| 4442 | 2014.11.20 20:00 | modify | 1481 | 0.01 | 0.86175 | 0.00000 | 0.85115 | ||
| 4443 | 2014.11.21 04:00 | sell | 1482 | 0.01 | 0.86453 | 0.00000 | 0.00000 | ||
| 4444 | 2014.11.21 04:00 | modify | 1482 | 0.01 | 0.86453 | 0.00000 | 0.85393 | ||
| 4445 | 2014.11.21 08:00 | sell | 1483 | 0.02 | 0.86308 | 0.00000 | 0.00000 | ||
| 4446 | 2014.11.21 08:00 | modify | 1483 | 0.02 | 0.86308 | 0.00000 | 0.85248 | ||
| 4447 | 2014.11.21 16:00 | sell | 1484 | 0.04 | 0.86950 | 0.00000 | 0.00000 | ||
| 4448 | 2014.11.21 16:00 | modify | 1484 | 0.04 | 0.86950 | 0.00000 | 0.85890 | ||
| 4449 | 2014.11.21 20:00 | sell | 1485 | 0.08 | 0.86792 | 0.00000 | 0.00000 | ||
| 4450 | 2014.11.21 20:00 | modify | 1485 | 0.08 | 0.86792 | 0.00000 | 0.85732 | ||
| 4451 | 2014.11.24 11:01 | close | 1485 | 0.08 | 0.86484 | 0.00000 | 0.85732 | 22.84 | 19713.71 |
| 4452 | 2014.11.24 11:01 | close | 1484 | 0.04 | 0.86484 | 0.00000 | 0.85890 | 17.74 | 19731.45 |
| 4453 | 2014.11.24 11:01 | close | 1483 | 0.02 | 0.86484 | 0.00000 | 0.85248 | -3.97 | 19727.48 |
| 4454 | 2014.11.24 11:01 | close | 1482 | 0.01 | 0.86484 | 0.00000 | 0.85393 | -0.54 | 19726.95 |
| 4455 | 2014.11.24 11:01 | close | 1481 | 0.01 | 0.86484 | 0.00000 | 0.85115 | -3.45 | 19723.50 |
| 4456 | 2014.11.24 12:00 | buy | 1486 | 0.01 | 0.86483 | 0.00000 | 0.00000 | ||
| 4457 | 2014.11.24 12:00 | modify | 1486 | 0.01 | 0.86483 | 0.00000 | 0.87543 | ||
| 4458 | 2014.11.24 20:00 | buy | 1487 | 0.01 | 0.86142 | 0.00000 | 0.00000 | ||
| 4459 | 2014.11.24 20:00 | modify | 1487 | 0.01 | 0.86142 | 0.00000 | 0.87202 | ||
| 4460 | 2014.11.25 12:00 | buy | 1488 | 0.02 | 0.85419 | 0.00000 | 0.00000 | ||
| 4461 | 2014.11.25 12:00 | modify | 1488 | 0.02 | 0.85419 | 0.00000 | 0.86479 | ||
| 4462 | 2014.11.26 12:00 | buy | 1489 | 0.04 | 0.84983 | 0.00000 | 0.00000 | ||
| 4463 | 2014.11.26 12:00 | modify | 1489 | 0.04 | 0.84983 | 0.00000 | 0.86043 | ||
| 4464 | 2014.11.26 16:00 | buy | 1490 | 0.08 | 0.85107 | 0.00000 | 0.00000 | ||
| 4465 | 2014.11.26 16:00 | modify | 1490 | 0.08 | 0.85107 | 0.00000 | 0.86167 | ||
| 4466 | 2014.11.26 20:00 | close | 1486 | 0.01 | 0.85367 | 0.00000 | 0.87543 | -11.10 | 19712.40 |
| 4467 | 2014.11.26 20:03 | close | 1490 | 0.08 | 0.85411 | 0.00000 | 0.86167 | 23.60 | 19736.00 |
| 4468 | 2014.11.26 20:03 | close | 1489 | 0.04 | 0.85411 | 0.00000 | 0.86043 | 16.76 | 19752.76 |
| 4469 | 2014.11.26 20:03 | close | 1488 | 0.02 | 0.85411 | 0.00000 | 0.86479 | -0.19 | 19752.57 |
| 4470 | 2014.11.26 20:03 | close | 1487 | 0.01 | 0.85411 | 0.00000 | 0.87202 | -7.25 | 19745.32 |
| 4471 | 2014.11.27 04:00 | sell | 1491 | 0.01 | 0.85556 | 0.00000 | 0.00000 | ||
| 4472 | 2014.11.27 04:00 | modify | 1491 | 0.01 | 0.85556 | 0.00000 | 0.84496 | ||
| 4473 | 2014.11.27 08:00 | sell | 1492 | 0.01 | 0.85841 | 0.00000 | 0.00000 | ||
| 4474 | 2014.11.27 08:00 | modify | 1492 | 0.01 | 0.85841 | 0.00000 | 0.84781 | ||
| 4475 | 2014.11.28 00:00 | close | 1491 | 0.01 | 0.85408 | 0.00000 | 0.84496 | 1.25 | 19746.58 |
| 4476 | 2014.11.28 04:00 | close | 1492 | 0.01 | 0.85209 | 0.00000 | 0.84781 | 6.10 | 19752.67 |
| 4477 | 2014.11.28 16:00 | buy | 1493 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
| 4478 | 2014.11.28 16:00 | modify | 1493 | 0.01 | 0.85106 | 0.00000 | 0.86166 | ||
| 4479 | 2014.12.01 00:00 | buy | 1494 | 0.01 | 0.84697 | 0.00000 | 0.00000 | ||
| 4480 | 2014.12.01 00:00 | modify | 1494 | 0.01 | 0.84697 | 0.00000 | 0.85757 | ||
| 4481 | 2014.12.01 04:00 | buy | 1495 | 0.02 | 0.84369 | 0.00000 | 0.00000 | ||
| 4482 | 2014.12.01 04:00 | modify | 1495 | 0.02 | 0.84369 | 0.00000 | 0.85429 | ||
| 4483 | 2014.12.01 16:00 | close | 1493 | 0.01 | 0.85041 | 0.00000 | 0.86166 | -0.66 | 19752.01 |
| 4484 | 2014.12.01 20:00 | close | 1494 | 0.01 | 0.85231 | 0.00000 | 0.85757 | 5.25 | 19757.26 |
| 4485 | 2014.12.02 00:00 | close | 1495 | 0.02 | 0.84890 | 0.00000 | 0.85429 | 10.39 | 19767.65 |
| 4486 | 2014.12.02 08:00 | sell | 1496 | 0.01 | 0.85154 | 0.00000 | 0.00000 | ||
| 4487 | 2014.12.02 08:00 | modify | 1496 | 0.01 | 0.85154 | 0.00000 | 0.84094 | ||
| 4488 | 2014.12.02 12:00 | close | 1496 | 0.01 | 0.84806 | 0.00000 | 0.84094 | 3.39 | 19771.04 |
| 4489 | 2014.12.03 04:00 | buy | 1497 | 0.01 | 0.84159 | 0.00000 | 0.00000 | ||
| 4490 | 2014.12.03 04:00 | modify | 1497 | 0.01 | 0.84159 | 0.00000 | 0.85219 | ||
| 4491 | 2014.12.03 08:00 | buy | 1498 | 0.01 | 0.84007 | 0.00000 | 0.00000 | ||
| 4492 | 2014.12.03 08:00 | modify | 1498 | 0.01 | 0.84007 | 0.00000 | 0.85067 | ||
| 4493 | 2014.12.04 08:00 | buy | 1499 | 0.02 | 0.83816 | 0.00000 | 0.00000 | ||
| 4494 | 2014.12.04 08:00 | modify | 1499 | 0.02 | 0.83816 | 0.00000 | 0.84876 | ||
| 4495 | 2014.12.04 12:00 | buy | 1500 | 0.04 | 0.83696 | 0.00000 | 0.00000 | ||
| 4496 | 2014.12.04 12:00 | modify | 1500 | 0.04 | 0.83696 | 0.00000 | 0.84756 | ||
| 4497 | 2014.12.04 16:00 | buy | 1501 | 0.08 | 0.83937 | 0.00000 | 0.00000 | ||
| 4498 | 2014.12.04 16:00 | modify | 1501 | 0.08 | 0.83937 | 0.00000 | 0.84997 | ||
| 4499 | 2014.12.04 18:07 | close | 1501 | 0.08 | 0.84090 | 0.00000 | 0.84997 | 11.52 | 19782.56 |
| 4500 | 2014.12.04 18:07 | close | 1500 | 0.04 | 0.84090 | 0.00000 | 0.84756 | 15.40 | 19797.96 |
| 4501 | 2014.12.04 18:07 | close | 1499 | 0.02 | 0.84090 | 0.00000 | 0.84876 | 5.30 | 19803.26 |
| 4502 | 2014.12.04 18:07 | close | 1498 | 0.01 | 0.84090 | 0.00000 | 0.85067 | 0.97 | 19804.23 |
| 4503 | 2014.12.04 18:07 | close | 1497 | 0.01 | 0.84090 | 0.00000 | 0.85219 | -0.55 | 19803.68 |
| 4504 | 2014.12.04 20:00 | sell | 1502 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
| 4505 | 2014.12.04 20:00 | modify | 1502 | 0.01 | 0.83906 | 0.00000 | 0.82846 | ||
| 4506 | 2014.12.05 04:00 | sell | 1503 | 0.01 | 0.83785 | 0.00000 | 0.00000 | ||
| 4507 | 2014.12.05 04:00 | modify | 1503 | 0.01 | 0.83785 | 0.00000 | 0.82725 | ||
| 4508 | 2014.12.05 16:00 | close | 1503 | 0.01 | 0.83313 | 0.00000 | 0.82725 | 4.63 | 19808.31 |
| 4509 | 2014.12.05 20:00 | close | 1502 | 0.01 | 0.83223 | 0.00000 | 0.82846 | 6.61 | 19814.92 |
| 4510 | 2014.12.08 16:00 | buy | 1504 | 0.01 | 0.83073 | 0.00000 | 0.00000 | ||
| 4511 | 2014.12.08 16:00 | modify | 1504 | 0.01 | 0.83073 | 0.00000 | 0.84133 | ||
| 4512 | 2014.12.08 20:00 | buy | 1505 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
| 4513 | 2014.12.08 20:00 | modify | 1505 | 0.01 | 0.82932 | 0.00000 | 0.83992 | ||
| 4514 | 2014.12.09 04:00 | buy | 1506 | 0.02 | 0.82584 | 0.00000 | 0.00000 | ||
| 4515 | 2014.12.09 04:00 | modify | 1506 | 0.02 | 0.82584 | 0.00000 | 0.83644 | ||
| 4516 | 2014.12.09 08:00 | buy | 1507 | 0.04 | 0.82405 | 0.00000 | 0.00000 | ||
| 4517 | 2014.12.09 08:00 | modify | 1507 | 0.04 | 0.82405 | 0.00000 | 0.83465 | ||
| 4518 | 2014.12.09 14:47 | close | 1507 | 0.04 | 0.83014 | 0.00000 | 0.83465 | 24.00 | 19838.92 |
| 4519 | 2014.12.09 14:47 | close | 1506 | 0.02 | 0.83014 | 0.00000 | 0.83644 | 8.42 | 19847.34 |
| 4520 | 2014.12.09 14:47 | close | 1505 | 0.01 | 0.83014 | 0.00000 | 0.83992 | 0.81 | 19848.14 |
| 4521 | 2014.12.09 14:47 | close | 1504 | 0.01 | 0.83014 | 0.00000 | 0.84133 | -0.60 | 19847.54 |
| 4522 | 2014.12.09 20:00 | sell | 1508 | 0.01 | 0.83158 | 0.00000 | 0.00000 | ||
| 4523 | 2014.12.09 20:00 | modify | 1508 | 0.01 | 0.83158 | 0.00000 | 0.82098 | ||
| 4524 | 2014.12.10 04:00 | close | 1508 | 0.01 | 0.82718 | 0.00000 | 0.82098 | 4.18 | 19851.71 |
| 4525 | 2014.12.10 08:00 | sell | 1509 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 4526 | 2014.12.10 08:00 | modify | 1509 | 0.01 | 0.83256 | 0.00000 | 0.82196 | ||
| 4527 | 2014.12.10 20:00 | close | 1509 | 0.01 | 0.83008 | 0.00000 | 0.82196 | 2.39 | 19854.10 |
| 4528 | 2014.12.11 00:00 | sell | 1510 | 0.01 | 0.83169 | 0.00000 | 0.00000 | ||
| 4529 | 2014.12.11 00:00 | modify | 1510 | 0.01 | 0.83169 | 0.00000 | 0.82109 | ||
| 4530 | 2014.12.11 04:00 | sell | 1511 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 4531 | 2014.12.11 04:00 | modify | 1511 | 0.01 | 0.83410 | 0.00000 | 0.82350 | ||
| 4532 | 2014.12.11 12:00 | close | 1510 | 0.01 | 0.82568 | 0.00000 | 0.82109 | 5.92 | 19860.02 |
| 4533 | 2014.12.11 15:03 | t/p | 1511 | 0.01 | 0.82350 | 0.00000 | 0.82350 | 10.51 | 19870.53 |
| 4534 | 2014.12.11 16:00 | buy | 1512 | 0.01 | 0.82625 | 0.00000 | 0.00000 | ||
| 4535 | 2014.12.11 16:00 | modify | 1512 | 0.01 | 0.82625 | 0.00000 | 0.83685 | ||
| 4536 | 2014.12.12 04:00 | buy | 1513 | 0.01 | 0.82472 | 0.00000 | 0.00000 | ||
| 4537 | 2014.12.12 04:00 | modify | 1513 | 0.01 | 0.82472 | 0.00000 | 0.83532 | ||
| 4538 | 2014.12.12 08:00 | close | 1512 | 0.01 | 0.82751 | 0.00000 | 0.83685 | 1.25 | 19871.78 |
| 4539 | 2014.12.12 12:00 | close | 1513 | 0.01 | 0.82739 | 0.00000 | 0.83532 | 2.58 | 19874.36 |
| 4540 | 2014.12.12 16:00 | buy | 1514 | 0.01 | 0.82595 | 0.00000 | 0.00000 | ||
| 4541 | 2014.12.12 16:00 | modify | 1514 | 0.01 | 0.82595 | 0.00000 | 0.83655 | ||
| 4542 | 2014.12.15 04:00 | buy | 1515 | 0.01 | 0.82223 | 0.00000 | 0.00000 | ||
| 4543 | 2014.12.15 04:00 | modify | 1515 | 0.01 | 0.82223 | 0.00000 | 0.83283 | ||
| 4544 | 2014.12.17 08:00 | buy | 1516 | 0.02 | 0.81525 | 0.00000 | 0.00000 | ||
| 4545 | 2014.12.17 08:00 | modify | 1516 | 0.02 | 0.81525 | 0.00000 | 0.82585 | ||
| 4546 | 2014.12.17 12:00 | buy | 1517 | 0.04 | 0.81793 | 0.00000 | 0.00000 | ||
| 4547 | 2014.12.17 12:00 | modify | 1517 | 0.04 | 0.81793 | 0.00000 | 0.82853 | ||
| 4548 | 2014.12.17 16:00 | buy | 1518 | 0.08 | 0.81985 | 0.00000 | 0.00000 | ||
| 4549 | 2014.12.17 16:00 | modify | 1518 | 0.08 | 0.81985 | 0.00000 | 0.83045 | ||
| 4550 | 2014.12.17 21:01 | close | 1518 | 0.08 | 0.82144 | 0.00000 | 0.83045 | 12.00 | 19886.36 |
| 4551 | 2014.12.17 21:01 | close | 1517 | 0.04 | 0.82144 | 0.00000 | 0.82853 | 13.68 | 19900.04 |
| 4552 | 2014.12.17 21:01 | close | 1516 | 0.02 | 0.82144 | 0.00000 | 0.82585 | 12.20 | 19912.24 |
| 4553 | 2014.12.17 21:01 | close | 1515 | 0.01 | 0.82144 | 0.00000 | 0.83283 | -0.73 | 19911.51 |
| 4554 | 2014.12.17 21:01 | close | 1514 | 0.01 | 0.82144 | 0.00000 | 0.83655 | -4.37 | 19907.14 |
| 4555 | 2014.12.18 00:00 | buy | 1519 | 0.01 | 0.81223 | 0.00000 | 0.00000 | ||
| 4556 | 2014.12.18 00:00 | modify | 1519 | 0.01 | 0.81223 | 0.00000 | 0.82283 | ||
| 4557 | 2014.12.18 08:00 | buy | 1520 | 0.01 | 0.81370 | 0.00000 | 0.00000 | ||
| 4558 | 2014.12.18 08:00 | modify | 1520 | 0.01 | 0.81370 | 0.00000 | 0.82430 | ||
| 4559 | 2014.12.18 12:00 | close | 1520 | 0.01 | 0.81748 | 0.00000 | 0.82430 | 3.69 | 19910.83 |
| 4560 | 2014.12.18 16:00 | close | 1519 | 0.01 | 0.81835 | 0.00000 | 0.82283 | 6.03 | 19916.86 |
| 4561 | 2014.12.18 20:00 | sell | 1521 | 0.01 | 0.81540 | 0.00000 | 0.00000 | ||
| 4562 | 2014.12.18 20:00 | modify | 1521 | 0.01 | 0.81540 | 0.00000 | 0.80480 | ||
| 4563 | 2014.12.19 04:00 | sell | 1522 | 0.01 | 0.81850 | 0.00000 | 0.00000 | ||
| 4564 | 2014.12.19 04:00 | modify | 1522 | 0.01 | 0.81850 | 0.00000 | 0.80790 | ||
| 4565 | 2014.12.19 20:00 | close | 1521 | 0.01 | 0.81308 | 0.00000 | 0.80480 | 2.09 | 19918.96 |
| 4566 | 2014.12.22 00:00 | close | 1522 | 0.01 | 0.81451 | 0.00000 | 0.80790 | 3.77 | 19922.72 |
| 4567 | 2014.12.22 04:00 | buy | 1523 | 0.01 | 0.81446 | 0.00000 | 0.00000 | ||
| 4568 | 2014.12.22 04:00 | modify | 1523 | 0.01 | 0.81446 | 0.00000 | 0.82506 | ||
| 4569 | 2014.12.22 08:00 | close | 1523 | 0.01 | 0.81672 | 0.00000 | 0.82506 | 2.17 | 19924.89 |
| 4570 | 2014.12.22 12:00 | buy | 1524 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 4571 | 2014.12.22 12:00 | modify | 1524 | 0.01 | 0.81544 | 0.00000 | 0.82604 | ||
| 4572 | 2014.12.22 16:00 | buy | 1525 | 0.01 | 0.81389 | 0.00000 | 0.00000 | ||
| 4573 | 2014.12.22 16:00 | modify | 1525 | 0.01 | 0.81389 | 0.00000 | 0.82449 | ||
| 4574 | 2014.12.23 08:00 | buy | 1526 | 0.02 | 0.81071 | 0.00000 | 0.00000 | ||
| 4575 | 2014.12.23 08:00 | modify | 1526 | 0.02 | 0.81071 | 0.00000 | 0.82131 | ||
| 4576 | 2014.12.23 12:00 | buy | 1527 | 0.04 | 0.81268 | 0.00000 | 0.00000 | ||
| 4577 | 2014.12.23 12:00 | modify | 1527 | 0.04 | 0.81268 | 0.00000 | 0.82328 | ||
| 4578 | 2014.12.29 12:00 | close | 1524 | 0.01 | 0.81591 | 0.00000 | 0.82604 | 0.91 | 19925.81 |
| 4579 | 2014.12.30 10:06 | close | 1527 | 0.04 | 0.81651 | 0.00000 | 0.82328 | 17.10 | 19942.90 |
| 4580 | 2014.12.30 10:06 | close | 1526 | 0.02 | 0.81651 | 0.00000 | 0.82131 | 12.49 | 19955.39 |
| 4581 | 2014.12.30 10:06 | close | 1525 | 0.01 | 0.81651 | 0.00000 | 0.82449 | 3.14 | 19958.53 |
| 4582 | 2015.01.07 00:00 | buy | 1528 | 0.01 | 0.80846 | 0.00000 | 0.00000 | ||
| 4583 | 2015.01.07 00:00 | modify | 1528 | 0.01 | 0.80846 | 0.00000 | 0.81906 | ||
| 4584 | 2015.01.07 16:03 | buy | 1529 | 0.01 | 0.80546 | 0.00000 | 0.00000 | ||
| 4585 | 2015.01.07 16:03 | modify | 1529 | 0.01 | 0.80546 | 0.00000 | 0.81606 | ||
| 4586 | 2015.01.08 04:02 | close | 1528 | 0.01 | 0.80966 | 0.00000 | 0.81906 | 1.34 | 19959.87 |
| 4587 | 2015.01.08 08:02 | close | 1529 | 0.01 | 0.81104 | 0.00000 | 0.81606 | 5.72 | 19965.59 |
| 4588 | 2015.01.08 12:02 | sell | 1530 | 0.01 | 0.81126 | 0.00000 | 0.00000 | ||
| 4589 | 2015.01.08 12:02 | modify | 1530 | 0.01 | 0.81126 | 0.00000 | 0.80066 | ||
| 4590 | 2015.01.08 20:00 | sell | 1531 | 0.01 | 0.81280 | 0.00000 | 0.00000 | ||
| 4591 | 2015.01.08 20:00 | modify | 1531 | 0.01 | 0.81280 | 0.00000 | 0.80220 | ||
| 4592 | 2015.01.09 08:00 | sell | 1532 | 0.02 | 0.81401 | 0.00000 | 0.00000 | ||
| 4593 | 2015.01.09 08:00 | modify | 1532 | 0.02 | 0.81401 | 0.00000 | 0.80341 | ||
| 4594 | 2015.01.09 16:00 | sell | 1533 | 0.04 | 0.81535 | 0.00000 | 0.00000 | ||
| 4595 | 2015.01.09 16:00 | modify | 1533 | 0.04 | 0.81535 | 0.00000 | 0.80475 | ||
| 4596 | 2015.01.09 20:00 | sell | 1534 | 0.08 | 0.81903 | 0.00000 | 0.00000 | ||
| 4597 | 2015.01.09 20:00 | modify | 1534 | 0.08 | 0.81903 | 0.00000 | 0.80843 | ||
| 4598 | 2015.01.12 04:00 | sell | 1535 | 0.14 | 0.82277 | 0.00000 | 0.00000 | ||
| 4599 | 2015.01.12 04:00 | modify | 1535 | 0.14 | 0.82277 | 0.00000 | 0.81217 | ||
| 4600 | 2015.01.12 11:01 | close | 1535 | 0.14 | 0.81822 | 0.00000 | 0.81217 | 62.44 | 20028.03 |
| 4601 | 2015.01.12 11:01 | close | 1534 | 0.08 | 0.81822 | 0.00000 | 0.80843 | 4.68 | 20032.71 |
| 4602 | 2015.01.12 11:01 | close | 1533 | 0.04 | 0.81822 | 0.00000 | 0.80475 | -12.38 | 20020.33 |
| 4603 | 2015.01.12 11:01 | close | 1532 | 0.02 | 0.81822 | 0.00000 | 0.80341 | -8.87 | 20011.46 |
| 4604 | 2015.01.12 11:01 | close | 1531 | 0.01 | 0.81822 | 0.00000 | 0.80220 | -5.78 | 20005.68 |
| 4605 | 2015.01.12 11:01 | close | 1530 | 0.01 | 0.81822 | 0.00000 | 0.80066 | -7.32 | 19998.36 |
| 4606 | 2015.01.12 12:00 | sell | 1536 | 0.01 | 0.81617 | 0.00000 | 0.00000 | ||
| 4607 | 2015.01.12 12:00 | modify | 1536 | 0.01 | 0.81617 | 0.00000 | 0.80557 | ||
| 4608 | 2015.01.13 04:00 | close | 1536 | 0.01 | 0.81743 | 0.00000 | 0.80557 | -1.49 | 19996.87 |
| 4609 | 2015.01.13 08:00 | buy | 1537 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 4610 | 2015.01.13 08:00 | modify | 1537 | 0.01 | 0.81575 | 0.00000 | 0.82635 | ||
| 4611 | 2015.01.13 12:00 | buy | 1538 | 0.01 | 0.81399 | 0.00000 | 0.00000 | ||
| 4612 | 2015.01.13 12:00 | modify | 1538 | 0.01 | 0.81399 | 0.00000 | 0.82459 | ||
| 4613 | 2015.01.14 08:00 | buy | 1539 | 0.02 | 0.80952 | 0.00000 | 0.00000 | ||
| 4614 | 2015.01.14 08:00 | modify | 1539 | 0.02 | 0.80952 | 0.00000 | 0.82012 | ||
| 4615 | 2015.01.14 16:00 | close | 1537 | 0.01 | 0.81641 | 0.00000 | 0.82635 | 0.65 | 19997.52 |
| 4616 | 2015.01.14 20:00 | close | 1538 | 0.01 | 0.81558 | 0.00000 | 0.82459 | 1.58 | 19999.10 |
| 4617 | 2015.01.15 00:00 | close | 1539 | 0.02 | 0.81487 | 0.00000 | 0.82012 | 10.98 | 20010.07 |
| 4618 | 2015.01.15 04:00 | sell | 1540 | 0.01 | 0.81872 | 0.00000 | 0.00000 | ||
| 4619 | 2015.01.15 04:00 | modify | 1540 | 0.01 | 0.81872 | 0.00000 | 0.80812 | ||
| 4620 | 2015.01.15 08:00 | sell | 1541 | 0.01 | 0.82109 | 0.00000 | 0.00000 | ||
| 4621 | 2015.01.15 08:00 | modify | 1541 | 0.01 | 0.82109 | 0.00000 | 0.81049 | ||
| 4622 | 2015.01.15 16:00 | sell | 1542 | 0.02 | 0.82484 | 0.00000 | 0.00000 | ||
| 4623 | 2015.01.15 16:00 | modify | 1542 | 0.02 | 0.82484 | 0.00000 | 0.81424 | ||
| 4624 | 2015.01.16 04:00 | sell | 1543 | 0.04 | 0.82363 | 0.00000 | 0.00000 | ||
| 4625 | 2015.01.16 04:00 | modify | 1543 | 0.04 | 0.82363 | 0.00000 | 0.81303 | ||
| 4626 | 2015.01.16 12:00 | close | 1540 | 0.01 | 0.82147 | 0.00000 | 0.80812 | -2.98 | 20007.10 |
| 4627 | 2015.01.16 16:00 | close | 1541 | 0.01 | 0.81987 | 0.00000 | 0.81049 | 1.00 | 20008.09 |
| 4628 | 2015.01.16 16:25 | close | 1543 | 0.04 | 0.81841 | 0.00000 | 0.81303 | 20.52 | 20028.61 |
| 4629 | 2015.01.16 16:25 | close | 1542 | 0.02 | 0.81841 | 0.00000 | 0.81424 | 12.41 | 20041.02 |
| 4630 | 2015.01.16 20:00 | sell | 1544 | 0.01 | 0.82212 | 0.00000 | 0.00000 | ||
| 4631 | 2015.01.16 20:00 | modify | 1544 | 0.01 | 0.82212 | 0.00000 | 0.81152 | ||
| 4632 | 2015.01.19 12:00 | close | 1544 | 0.01 | 0.82091 | 0.00000 | 0.81152 | 0.98 | 20042.01 |
| 4633 | 2015.01.19 16:00 | sell | 1545 | 0.01 | 0.82221 | 0.00000 | 0.00000 | ||
| 4634 | 2015.01.19 16:00 | modify | 1545 | 0.01 | 0.82221 | 0.00000 | 0.81161 | ||
| 4635 | 2015.01.19 20:00 | close | 1545 | 0.01 | 0.82098 | 0.00000 | 0.81161 | 1.14 | 20043.15 |
| 4636 | 2015.01.20 00:00 | buy | 1546 | 0.01 | 0.82110 | 0.00000 | 0.00000 | ||
| 4637 | 2015.01.20 00:00 | modify | 1546 | 0.01 | 0.82110 | 0.00000 | 0.83170 | ||
| 4638 | 2015.01.20 08:01 | buy | 1547 | 0.01 | 0.81806 | 0.00000 | 0.00000 | ||
| 4639 | 2015.01.20 08:01 | modify | 1547 | 0.01 | 0.81806 | 0.00000 | 0.82866 | ||
| 4640 | 2015.01.20 16:00 | buy | 1548 | 0.02 | 0.81967 | 0.00000 | 0.00000 | ||
| 4641 | 2015.01.20 16:00 | modify | 1548 | 0.02 | 0.81967 | 0.00000 | 0.83027 | ||
| 4642 | 2015.01.21 00:02 | buy | 1549 | 0.04 | 0.81678 | 0.00000 | 0.00000 | ||
| 4643 | 2015.01.21 00:02 | modify | 1549 | 0.04 | 0.81678 | 0.00000 | 0.82738 | ||
| 4644 | 2015.01.21 08:48 | close | 1549 | 0.04 | 0.82234 | 0.00000 | 0.82738 | 21.88 | 20065.03 |
| 4645 | 2015.01.21 08:48 | close | 1548 | 0.02 | 0.82234 | 0.00000 | 0.83027 | 5.31 | 20070.34 |
| 4646 | 2015.01.21 08:48 | close | 1547 | 0.01 | 0.82234 | 0.00000 | 0.82866 | 4.27 | 20074.61 |
| 4647 | 2015.01.21 08:48 | close | 1546 | 0.01 | 0.82234 | 0.00000 | 0.83170 | 1.23 | 20075.83 |
| 4648 | 2015.01.21 12:00 | buy | 1550 | 0.01 | 0.81847 | 0.00000 | 0.00000 | ||
| 4649 | 2015.01.21 12:00 | modify | 1550 | 0.01 | 0.81847 | 0.00000 | 0.82907 | ||
| 4650 | 2015.01.21 16:00 | close | 1550 | 0.01 | 0.82233 | 0.00000 | 0.82907 | 3.77 | 20079.60 |
| 4651 | 2015.01.21 20:00 | buy | 1551 | 0.01 | 0.80976 | 0.00000 | 0.00000 | ||
| 4652 | 2015.01.21 20:00 | modify | 1551 | 0.01 | 0.80976 | 0.00000 | 0.82036 | ||
| 4653 | 2015.01.22 00:00 | buy | 1552 | 0.01 | 0.80853 | 0.00000 | 0.00000 | ||
| 4654 | 2015.01.22 00:00 | modify | 1552 | 0.01 | 0.80853 | 0.00000 | 0.81913 | ||
| 4655 | 2015.01.22 12:00 | buy | 1553 | 0.02 | 0.81096 | 0.00000 | 0.00000 | ||
| 4656 | 2015.01.22 12:00 | modify | 1553 | 0.02 | 0.81096 | 0.00000 | 0.82156 | ||
| 4657 | 2015.01.22 20:04 | buy | 1554 | 0.04 | 0.80732 | 0.00000 | 0.00000 | ||
| 4658 | 2015.01.22 20:04 | modify | 1554 | 0.04 | 0.80732 | 0.00000 | 0.81792 | ||
| 4659 | 2015.01.23 00:04 | buy | 1555 | 0.08 | 0.80175 | 0.00000 | 0.00000 | ||
| 4660 | 2015.01.23 00:04 | modify | 1555 | 0.08 | 0.80175 | 0.00000 | 0.81235 | ||
| 4661 | 2015.01.23 08:01 | buy | 1556 | 0.14 | 0.79874 | 0.00000 | 0.00000 | ||
| 4662 | 2015.01.23 08:01 | modify | 1556 | 0.14 | 0.79874 | 0.00000 | 0.80934 | ||
| 4663 | 2015.01.23 16:00 | buy | 1557 | 0.24 | 0.79269 | 0.00000 | 0.00000 | ||
| 4664 | 2015.01.23 16:00 | modify | 1557 | 0.24 | 0.79269 | 0.00000 | 0.80329 | ||
| 4665 | 2015.01.26 00:00 | buy | 1558 | 0.41 | 0.78827 | 0.00000 | 0.00000 | ||
| 4666 | 2015.01.26 00:00 | modify | 1558 | 0.41 | 0.78827 | 0.00000 | 0.79887 | ||
| 4667 | 2015.01.27 06:05 | close | 1558 | 0.41 | 0.79410 | 0.00000 | 0.79887 | 238.47 | 20318.07 |
| 4668 | 2015.01.27 06:05 | close | 1557 | 0.24 | 0.79410 | 0.00000 | 0.80329 | 35.34 | 20353.42 |
| 4669 | 2015.01.27 06:05 | close | 1556 | 0.14 | 0.79410 | 0.00000 | 0.80934 | -64.08 | 20289.33 |
| 4670 | 2015.01.27 06:05 | close | 1555 | 0.08 | 0.79410 | 0.00000 | 0.81235 | -60.70 | 20228.63 |
| 4671 | 2015.01.27 06:05 | close | 1554 | 0.04 | 0.79410 | 0.00000 | 0.81792 | -52.32 | 20176.31 |
| 4672 | 2015.01.27 06:05 | close | 1553 | 0.02 | 0.79410 | 0.00000 | 0.82156 | -33.44 | 20142.87 |
| 4673 | 2015.01.27 06:05 | close | 1552 | 0.01 | 0.79410 | 0.00000 | 0.81913 | -14.29 | 20128.57 |
| 4674 | 2015.01.27 06:05 | close | 1551 | 0.01 | 0.79410 | 0.00000 | 0.82036 | -15.29 | 20113.28 |
| 4675 | 2015.01.27 08:00 | sell | 1559 | 0.01 | 0.79413 | 0.00000 | 0.00000 | ||
| 4676 | 2015.01.27 08:00 | modify | 1559 | 0.01 | 0.79413 | 0.00000 | 0.78353 | ||
| 4677 | 2015.01.27 12:02 | sell | 1560 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 4678 | 2015.01.27 12:02 | modify | 1560 | 0.01 | 0.79536 | 0.00000 | 0.78476 | ||
| 4679 | 2015.01.27 20:00 | close | 1559 | 0.01 | 0.79292 | 0.00000 | 0.78353 | 1.12 | 20114.40 |
| 4680 | 2015.01.28 00:00 | close | 1560 | 0.01 | 0.79382 | 0.00000 | 0.78476 | 1.31 | 20115.72 |
| 4681 | 2015.01.28 04:00 | sell | 1561 | 0.01 | 0.79805 | 0.00000 | 0.00000 | ||
| 4682 | 2015.01.28 04:00 | modify | 1561 | 0.01 | 0.79805 | 0.00000 | 0.78745 | ||
| 4683 | 2015.01.28 08:00 | sell | 1562 | 0.01 | 0.79995 | 0.00000 | 0.00000 | ||
| 4684 | 2015.01.28 08:00 | modify | 1562 | 0.01 | 0.79995 | 0.00000 | 0.78935 | ||
| 4685 | 2015.01.28 23:24 | t/p | 1562 | 0.01 | 0.78935 | 0.00000 | 0.78935 | 10.51 | 20126.23 |
| 4686 | 2015.01.29 00:00 | close | 1561 | 0.01 | 0.78902 | 0.00000 | 0.78745 | 8.54 | 20134.76 |
| 4687 | 2015.01.29 04:00 | buy | 1563 | 0.01 | 0.78988 | 0.00000 | 0.00000 | ||
| 4688 | 2015.01.29 04:00 | modify | 1563 | 0.01 | 0.78988 | 0.00000 | 0.80048 | ||
| 4689 | 2015.01.29 12:00 | buy | 1564 | 0.01 | 0.78229 | 0.00000 | 0.00000 | ||
| 4690 | 2015.01.29 12:00 | modify | 1564 | 0.01 | 0.78229 | 0.00000 | 0.79289 | ||
| 4691 | 2015.01.29 16:00 | buy | 1565 | 0.02 | 0.77872 | 0.00000 | 0.00000 | ||
| 4692 | 2015.01.29 16:00 | modify | 1565 | 0.02 | 0.77872 | 0.00000 | 0.78932 | ||
| 4693 | 2015.01.29 20:00 | buy | 1566 | 0.04 | 0.77277 | 0.00000 | 0.00000 | ||
| 4694 | 2015.01.29 20:00 | modify | 1566 | 0.04 | 0.77277 | 0.00000 | 0.78337 | ||
| 4695 | 2015.01.30 12:00 | buy | 1567 | 0.08 | 0.77628 | 0.00000 | 0.00000 | ||
| 4696 | 2015.01.30 12:00 | modify | 1567 | 0.08 | 0.77628 | 0.00000 | 0.78688 | ||
| 4697 | 2015.01.30 13:46 | close | 1567 | 0.08 | 0.77904 | 0.00000 | 0.78688 | 21.36 | 20156.12 |
| 4698 | 2015.01.30 13:46 | close | 1566 | 0.04 | 0.77904 | 0.00000 | 0.78337 | 25.03 | 20181.15 |
| 4699 | 2015.01.30 13:46 | close | 1565 | 0.02 | 0.77904 | 0.00000 | 0.78932 | 0.61 | 20181.76 |
| 4700 | 2015.01.30 13:46 | close | 1564 | 0.01 | 0.77904 | 0.00000 | 0.79289 | -3.26 | 20178.50 |
| 4701 | 2015.01.30 13:46 | close | 1563 | 0.01 | 0.77904 | 0.00000 | 0.80048 | -10.85 | 20167.64 |
| 4702 | 2015.01.30 16:00 | buy | 1568 | 0.01 | 0.77447 | 0.00000 | 0.00000 | ||
| 4703 | 2015.01.30 16:00 | modify | 1568 | 0.01 | 0.77447 | 0.00000 | 0.78507 | ||
| 4704 | 2015.01.30 20:00 | buy | 1569 | 0.01 | 0.77652 | 0.00000 | 0.00000 | ||
| 4705 | 2015.01.30 20:00 | modify | 1569 | 0.01 | 0.77652 | 0.00000 | 0.78712 | ||
| 4706 | 2015.02.02 04:00 | close | 1569 | 0.01 | 0.77884 | 0.00000 | 0.78712 | 2.31 | 20169.95 |
| 4707 | 2015.02.02 08:00 | close | 1568 | 0.01 | 0.77816 | 0.00000 | 0.78507 | 3.68 | 20173.63 |
| 4708 | 2015.02.02 12:00 | sell | 1570 | 0.01 | 0.77849 | 0.00000 | 0.00000 | ||
| 4709 | 2015.02.02 12:00 | modify | 1570 | 0.01 | 0.77849 | 0.00000 | 0.76789 | ||
| 4710 | 2015.02.02 16:03 | sell | 1571 | 0.01 | 0.77972 | 0.00000 | 0.00000 | ||
| 4711 | 2015.02.02 16:03 | modify | 1571 | 0.01 | 0.77972 | 0.00000 | 0.76912 | ||
| 4712 | 2015.02.03 04:00 | sell | 1572 | 0.02 | 0.78116 | 0.00000 | 0.00000 | ||
| 4713 | 2015.02.03 04:00 | modify | 1572 | 0.02 | 0.78116 | 0.00000 | 0.77056 | ||
| 4714 | 2015.02.03 05:30 | close | 1572 | 0.02 | 0.77159 | 0.00000 | 0.77056 | 18.96 | 20192.59 |
| 4715 | 2015.02.03 05:30 | close | 1571 | 0.01 | 0.77159 | 0.00000 | 0.76912 | 7.91 | 20200.49 |
| 4716 | 2015.02.03 05:30 | close | 1570 | 0.01 | 0.77159 | 0.00000 | 0.76789 | 6.68 | 20207.17 |
| 4717 | 2015.02.03 08:00 | buy | 1573 | 0.01 | 0.76656 | 0.00000 | 0.00000 | ||
| 4718 | 2015.02.03 08:00 | modify | 1573 | 0.01 | 0.76656 | 0.00000 | 0.77716 | ||
| 4719 | 2015.02.03 16:00 | buy | 1574 | 0.01 | 0.77018 | 0.00000 | 0.00000 | ||
| 4720 | 2015.02.03 16:00 | modify | 1574 | 0.01 | 0.77018 | 0.00000 | 0.78078 | ||
| 4721 | 2015.02.03 19:47 | t/p | 1573 | 0.01 | 0.77716 | 0.00000 | 0.77716 | 10.51 | 20217.68 |
| 4722 | 2015.02.03 20:12 | t/p | 1574 | 0.01 | 0.78078 | 0.00000 | 0.78078 | 10.51 | 20228.19 |
| 4723 | 2015.02.04 00:00 | sell | 1575 | 0.01 | 0.77908 | 0.00000 | 0.00000 | ||
| 4724 | 2015.02.04 00:00 | modify | 1575 | 0.01 | 0.77908 | 0.00000 | 0.76848 | ||
| 4725 | 2015.02.04 08:00 | sell | 1576 | 0.01 | 0.78385 | 0.00000 | 0.00000 | ||
| 4726 | 2015.02.04 08:00 | modify | 1576 | 0.01 | 0.78385 | 0.00000 | 0.77325 | ||
| 4727 | 2015.02.04 16:00 | close | 1575 | 0.01 | 0.77727 | 0.00000 | 0.76848 | 1.72 | 20229.91 |
| 4728 | 2015.02.04 20:00 | close | 1576 | 0.01 | 0.77548 | 0.00000 | 0.77325 | 8.28 | 20238.19 |
| 4729 | 2015.02.05 00:00 | buy | 1577 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
| 4730 | 2015.02.05 00:00 | modify | 1577 | 0.01 | 0.77518 | 0.00000 | 0.78578 | ||
| 4731 | 2015.02.05 04:00 | buy | 1578 | 0.01 | 0.77691 | 0.00000 | 0.00000 | ||
| 4732 | 2015.02.05 04:00 | modify | 1578 | 0.01 | 0.77691 | 0.00000 | 0.78751 | ||
| 4733 | 2015.02.05 12:00 | close | 1578 | 0.01 | 0.78119 | 0.00000 | 0.78751 | 4.19 | 20242.38 |
| 4734 | 2015.02.05 16:00 | close | 1577 | 0.01 | 0.77953 | 0.00000 | 0.78578 | 4.26 | 20246.64 |
| 4735 | 2015.02.05 20:00 | sell | 1579 | 0.01 | 0.77944 | 0.00000 | 0.00000 | ||
| 4736 | 2015.02.05 20:00 | modify | 1579 | 0.01 | 0.77944 | 0.00000 | 0.76884 | ||
| 4737 | 2015.02.06 04:00 | sell | 1580 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 4738 | 2015.02.06 04:00 | modify | 1580 | 0.01 | 0.78278 | 0.00000 | 0.77218 | ||
| 4739 | 2015.02.06 20:02 | close | 1579 | 0.01 | 0.78067 | 0.00000 | 0.76884 | -1.46 | 20245.18 |
| 4740 | 2015.02.09 00:00 | close | 1580 | 0.01 | 0.77635 | 0.00000 | 0.77218 | 6.21 | 20251.39 |
| 4741 | 2015.02.09 04:00 | buy | 1581 | 0.01 | 0.77726 | 0.00000 | 0.00000 | ||
| 4742 | 2015.02.09 04:00 | modify | 1581 | 0.01 | 0.77726 | 0.00000 | 0.78786 | ||
| 4743 | 2015.02.09 12:00 | close | 1581 | 0.01 | 0.78021 | 0.00000 | 0.78786 | 2.86 | 20254.25 |
| 4744 | 2015.02.09 16:00 | sell | 1582 | 0.01 | 0.78099 | 0.00000 | 0.00000 | ||
| 4745 | 2015.02.09 16:00 | modify | 1582 | 0.01 | 0.78099 | 0.00000 | 0.77039 | ||
| 4746 | 2015.02.10 08:00 | sell | 1583 | 0.01 | 0.78219 | 0.00000 | 0.00000 | ||
| 4747 | 2015.02.10 08:00 | modify | 1583 | 0.01 | 0.78219 | 0.00000 | 0.77159 | ||
| 4748 | 2015.02.10 12:00 | close | 1582 | 0.01 | 0.77695 | 0.00000 | 0.77039 | 3.81 | 20258.06 |
| 4749 | 2015.02.10 16:00 | close | 1583 | 0.01 | 0.77687 | 0.00000 | 0.77159 | 5.23 | 20263.29 |
| 4750 | 2015.02.10 20:00 | buy | 1584 | 0.01 | 0.77793 | 0.00000 | 0.00000 | ||
| 4751 | 2015.02.10 20:00 | modify | 1584 | 0.01 | 0.77793 | 0.00000 | 0.78853 | ||
| 4752 | 2015.02.11 12:01 | buy | 1585 | 0.01 | 0.77664 | 0.00000 | 0.00000 | ||
| 4753 | 2015.02.11 12:01 | modify | 1585 | 0.01 | 0.77664 | 0.00000 | 0.78724 | ||
| 4754 | 2015.02.11 16:01 | buy | 1586 | 0.02 | 0.77396 | 0.00000 | 0.00000 | ||
| 4755 | 2015.02.11 16:01 | modify | 1586 | 0.02 | 0.77396 | 0.00000 | 0.78456 | ||
| 4756 | 2015.02.11 20:01 | buy | 1587 | 0.04 | 0.77118 | 0.00000 | 0.00000 | ||
| 4757 | 2015.02.11 20:01 | modify | 1587 | 0.04 | 0.77118 | 0.00000 | 0.78178 | ||
| 4758 | 2015.02.12 04:00 | buy | 1588 | 0.08 | 0.76585 | 0.00000 | 0.00000 | ||
| 4759 | 2015.02.12 04:00 | modify | 1588 | 0.08 | 0.76585 | 0.00000 | 0.77645 | ||
| 4760 | 2015.02.12 12:00 | buy | 1589 | 0.14 | 0.76895 | 0.00000 | 0.00000 | ||
| 4761 | 2015.02.12 12:00 | modify | 1589 | 0.14 | 0.76895 | 0.00000 | 0.77955 | ||
| 4762 | 2015.02.12 15:41 | close | 1589 | 0.14 | 0.77043 | 0.00000 | 0.77955 | 19.46 | 20282.75 |
| 4763 | 2015.02.12 15:41 | close | 1588 | 0.08 | 0.77043 | 0.00000 | 0.77645 | 35.92 | 20318.67 |
| 4764 | 2015.02.12 15:41 | close | 1587 | 0.04 | 0.77043 | 0.00000 | 0.78178 | -2.44 | 20316.23 |
| 4765 | 2015.02.12 15:41 | close | 1586 | 0.02 | 0.77043 | 0.00000 | 0.78456 | -6.78 | 20309.44 |
| 4766 | 2015.02.12 15:41 | close | 1585 | 0.01 | 0.77043 | 0.00000 | 0.78724 | -6.07 | 20303.37 |
| 4767 | 2015.02.12 15:41 | close | 1584 | 0.01 | 0.77043 | 0.00000 | 0.78853 | -7.28 | 20296.09 |
| 4768 | 2015.02.12 20:00 | sell | 1590 | 0.01 | 0.77417 | 0.00000 | 0.00000 | ||
| 4769 | 2015.02.12 20:00 | modify | 1590 | 0.01 | 0.77417 | 0.00000 | 0.76357 | ||
| 4770 | 2015.02.13 08:00 | sell | 1591 | 0.01 | 0.77874 | 0.00000 | 0.00000 | ||
| 4771 | 2015.02.13 08:00 | modify | 1591 | 0.01 | 0.77874 | 0.00000 | 0.76814 | ||
| 4772 | 2015.02.13 16:00 | sell | 1592 | 0.02 | 0.77561 | 0.00000 | 0.00000 | ||
| 4773 | 2015.02.13 16:00 | modify | 1592 | 0.02 | 0.77561 | 0.00000 | 0.76501 | ||
| 4774 | 2015.02.13 20:00 | sell | 1593 | 0.04 | 0.77752 | 0.00000 | 0.00000 | ||
| 4775 | 2015.02.13 20:00 | modify | 1593 | 0.04 | 0.77752 | 0.00000 | 0.76692 | ||
| 4776 | 2015.02.17 04:01 | sell | 1594 | 0.08 | 0.77873 | 0.00000 | 0.00000 | ||
| 4777 | 2015.02.17 04:01 | modify | 1594 | 0.08 | 0.77873 | 0.00000 | 0.76813 | ||
| 4778 | 2015.02.17 12:00 | sell | 1595 | 0.14 | 0.78014 | 0.00000 | 0.00000 | ||
| 4779 | 2015.02.17 12:00 | modify | 1595 | 0.14 | 0.78014 | 0.00000 | 0.76954 | ||
| 4780 | 2015.02.19 11:41 | close | 1595 | 0.14 | 0.77704 | 0.00000 | 0.76954 | 34.58 | 20330.67 |
| 4781 | 2015.02.19 11:41 | close | 1594 | 0.08 | 0.77704 | 0.00000 | 0.76813 | 8.48 | 20339.15 |
| 4782 | 2015.02.19 11:41 | close | 1593 | 0.04 | 0.77704 | 0.00000 | 0.76692 | -1.68 | 20337.47 |
| 4783 | 2015.02.19 11:41 | close | 1592 | 0.02 | 0.77704 | 0.00000 | 0.76501 | -4.66 | 20332.81 |
| 4784 | 2015.02.19 11:41 | close | 1591 | 0.01 | 0.77704 | 0.00000 | 0.76814 | 0.80 | 20333.61 |
| 4785 | 2015.02.19 11:41 | close | 1590 | 0.01 | 0.77704 | 0.00000 | 0.76357 | -3.91 | 20329.70 |
| 4786 | 2015.02.19 12:00 | buy | 1596 | 0.01 | 0.77612 | 0.00000 | 0.00000 | ||
| 4787 | 2015.02.19 12:00 | modify | 1596 | 0.01 | 0.77612 | 0.00000 | 0.78672 | ||
| 4788 | 2015.02.19 16:00 | buy | 1597 | 0.01 | 0.77887 | 0.00000 | 0.00000 | ||
| 4789 | 2015.02.19 16:00 | modify | 1597 | 0.01 | 0.77887 | 0.00000 | 0.78947 | ||
| 4790 | 2015.02.20 04:00 | close | 1597 | 0.01 | 0.78031 | 0.00000 | 0.78947 | 1.43 | 20331.13 |
| 4791 | 2015.02.20 08:00 | close | 1596 | 0.01 | 0.78051 | 0.00000 | 0.78672 | 4.38 | 20335.51 |
| 4792 | 2015.02.20 12:00 | sell | 1598 | 0.01 | 0.78375 | 0.00000 | 0.00000 | ||
| 4793 | 2015.02.20 12:00 | modify | 1598 | 0.01 | 0.78375 | 0.00000 | 0.77315 | ||
| 4794 | 2015.02.23 12:00 | close | 1598 | 0.01 | 0.77915 | 0.00000 | 0.77315 | 4.38 | 20339.88 |
| 4795 | 2015.02.24 00:00 | buy | 1599 | 0.01 | 0.78035 | 0.00000 | 0.00000 | ||
| 4796 | 2015.02.24 00:00 | modify | 1599 | 0.01 | 0.78035 | 0.00000 | 0.79095 | ||
| 4797 | 2015.02.24 08:00 | buy | 1600 | 0.01 | 0.77722 | 0.00000 | 0.00000 | ||
| 4798 | 2015.02.24 08:00 | modify | 1600 | 0.01 | 0.77722 | 0.00000 | 0.78782 | ||
| 4799 | 2015.02.24 20:01 | close | 1599 | 0.01 | 0.78159 | 0.00000 | 0.79095 | 1.15 | 20341.03 |
| 4800 | 2015.02.25 00:01 | close | 1600 | 0.01 | 0.78272 | 0.00000 | 0.78782 | 5.49 | 20346.52 |
| 4801 | 2015.02.25 04:01 | sell | 1601 | 0.01 | 0.78799 | 0.00000 | 0.00000 | ||
| 4802 | 2015.02.25 04:01 | modify | 1601 | 0.01 | 0.78799 | 0.00000 | 0.77739 | ||
| 4803 | 2015.02.25 16:00 | sell | 1602 | 0.01 | 0.78974 | 0.00000 | 0.00000 | ||
| 4804 | 2015.02.25 16:00 | modify | 1602 | 0.01 | 0.78974 | 0.00000 | 0.77914 | ||
| 4805 | 2015.02.26 16:00 | close | 1601 | 0.01 | 0.78591 | 0.00000 | 0.77739 | 1.59 | 20348.10 |
| 4806 | 2015.02.26 20:00 | close | 1602 | 0.01 | 0.78122 | 0.00000 | 0.77914 | 8.03 | 20356.13 |
| 4807 | 2015.02.27 04:00 | buy | 1603 | 0.01 | 0.77937 | 0.00000 | 0.00000 | ||
| 4808 | 2015.02.27 04:00 | modify | 1603 | 0.01 | 0.77937 | 0.00000 | 0.78997 | ||
| 4809 | 2015.02.27 08:02 | buy | 1604 | 0.01 | 0.78062 | 0.00000 | 0.00000 | ||
| 4810 | 2015.02.27 08:02 | modify | 1604 | 0.01 | 0.78062 | 0.00000 | 0.79122 | ||
| 4811 | 2015.03.02 16:02 | buy | 1605 | 0.02 | 0.77816 | 0.00000 | 0.00000 | ||
| 4812 | 2015.03.02 16:02 | modify | 1605 | 0.02 | 0.77816 | 0.00000 | 0.78876 | ||
| 4813 | 2015.03.02 20:02 | buy | 1606 | 0.04 | 0.77690 | 0.00000 | 0.00000 | ||
| 4814 | 2015.03.02 20:02 | modify | 1606 | 0.04 | 0.77690 | 0.00000 | 0.78750 | ||
| 4815 | 2015.03.03 05:29 | close | 1606 | 0.04 | 0.78212 | 0.00000 | 0.78750 | 20.83 | 20376.95 |
| 4816 | 2015.03.03 05:29 | close | 1605 | 0.02 | 0.78212 | 0.00000 | 0.78876 | 7.89 | 20384.84 |
| 4817 | 2015.03.03 05:29 | close | 1604 | 0.01 | 0.78212 | 0.00000 | 0.79122 | 1.56 | 20386.41 |
| 4818 | 2015.03.03 05:29 | close | 1603 | 0.01 | 0.78212 | 0.00000 | 0.78997 | 2.81 | 20389.22 |
| 4819 | 2015.03.03 08:00 | sell | 1607 | 0.01 | 0.78338 | 0.00000 | 0.00000 | ||
| 4820 | 2015.03.03 08:00 | modify | 1607 | 0.01 | 0.78338 | 0.00000 | 0.77278 | ||
| 4821 | 2015.03.03 12:00 | sell | 1608 | 0.01 | 0.78097 | 0.00000 | 0.00000 | ||
| 4822 | 2015.03.03 12:00 | modify | 1608 | 0.01 | 0.78097 | 0.00000 | 0.77037 | ||
| 4823 | 2015.03.04 16:00 | sell | 1609 | 0.02 | 0.78492 | 0.00000 | 0.00000 | ||
| 4824 | 2015.03.04 16:00 | modify | 1609 | 0.02 | 0.78492 | 0.00000 | 0.77432 | ||
| 4825 | 2015.03.05 04:04 | close | 1608 | 0.01 | 0.78218 | 0.00000 | 0.77037 | -1.84 | 20387.38 |
| 4826 | 2015.03.05 08:04 | close | 1607 | 0.01 | 0.78158 | 0.00000 | 0.77278 | 1.17 | 20388.55 |
| 4827 | 2015.03.05 12:04 | close | 1609 | 0.02 | 0.78149 | 0.00000 | 0.77432 | 5.87 | 20394.42 |
| 4828 | 2015.03.06 04:00 | buy | 1610 | 0.01 | 0.77950 | 0.00000 | 0.00000 | ||
| 4829 | 2015.03.06 04:00 | modify | 1610 | 0.01 | 0.77950 | 0.00000 | 0.79010 | ||
| 4830 | 2015.03.06 20:00 | buy | 1611 | 0.01 | 0.77145 | 0.00000 | 0.00000 | ||
| 4831 | 2015.03.06 20:00 | modify | 1611 | 0.01 | 0.77145 | 0.00000 | 0.78205 | ||
| 4832 | 2015.03.09 04:00 | buy | 1612 | 0.02 | 0.77023 | 0.00000 | 0.00000 | ||
| 4833 | 2015.03.09 04:00 | modify | 1612 | 0.02 | 0.77023 | 0.00000 | 0.78083 | ||
| 4834 | 2015.03.09 12:00 | close | 1610 | 0.01 | 0.77373 | 0.00000 | 0.79010 | -5.78 | 20388.64 |
| 4835 | 2015.03.09 16:00 | close | 1611 | 0.01 | 0.77296 | 0.00000 | 0.78205 | 1.50 | 20390.13 |
| 4836 | 2015.03.09 20:00 | buy | 1613 | 0.01 | 0.77158 | 0.00000 | 0.00000 | ||
| 4837 | 2015.03.09 20:00 | modify | 1613 | 0.01 | 0.77158 | 0.00000 | 0.78218 | ||
| 4838 | 2015.03.10 04:00 | buy | 1614 | 0.02 | 0.76699 | 0.00000 | 0.00000 | ||
| 4839 | 2015.03.10 04:00 | modify | 1614 | 0.02 | 0.76699 | 0.00000 | 0.77759 | ||
| 4840 | 2015.03.10 12:00 | buy | 1615 | 0.04 | 0.76235 | 0.00000 | 0.00000 | ||
| 4841 | 2015.03.10 12:00 | modify | 1615 | 0.04 | 0.76235 | 0.00000 | 0.77295 | ||
| 4842 | 2015.03.11 04:00 | buy | 1616 | 0.08 | 0.76372 | 0.00000 | 0.00000 | ||
| 4843 | 2015.03.11 04:00 | modify | 1616 | 0.08 | 0.76372 | 0.00000 | 0.77432 | ||
| 4844 | 2015.03.11 08:00 | buy | 1617 | 0.14 | 0.76056 | 0.00000 | 0.00000 | ||
| 4845 | 2015.03.11 08:00 | modify | 1617 | 0.14 | 0.76056 | 0.00000 | 0.77116 | ||
| 4846 | 2015.03.12 08:46 | close | 1617 | 0.14 | 0.76389 | 0.00000 | 0.77116 | 48.56 | 20438.70 |
| 4847 | 2015.03.12 08:46 | close | 1616 | 0.08 | 0.76389 | 0.00000 | 0.77432 | 2.47 | 20441.17 |
| 4848 | 2015.03.12 08:46 | close | 1615 | 0.04 | 0.76389 | 0.00000 | 0.77295 | 7.02 | 20448.19 |
| 4849 | 2015.03.12 08:46 | close | 1614 | 0.02 | 0.76389 | 0.00000 | 0.77759 | -5.77 | 20442.42 |
| 4850 | 2015.03.12 08:46 | close | 1613 | 0.01 | 0.76389 | 0.00000 | 0.78218 | -7.40 | 20435.02 |
| 4851 | 2015.03.12 08:46 | close | 1612 | 0.02 | 0.76389 | 0.00000 | 0.78083 | -12.10 | 20422.92 |
| 4852 | 2015.03.12 12:00 | sell | 1618 | 0.01 | 0.76705 | 0.00000 | 0.00000 | ||
| 4853 | 2015.03.12 12:00 | modify | 1618 | 0.01 | 0.76705 | 0.00000 | 0.75645 | ||
| 4854 | 2015.03.12 16:00 | sell | 1619 | 0.01 | 0.77005 | 0.00000 | 0.00000 | ||
| 4855 | 2015.03.12 16:00 | modify | 1619 | 0.01 | 0.77005 | 0.00000 | 0.75945 | ||
| 4856 | 2015.03.13 20:00 | close | 1618 | 0.01 | 0.76286 | 0.00000 | 0.75645 | 3.97 | 20426.89 |
| 4857 | 2015.03.16 00:00 | close | 1619 | 0.01 | 0.76290 | 0.00000 | 0.75945 | 6.79 | 20433.68 |
| 4858 | 2015.03.16 04:00 | buy | 1620 | 0.01 | 0.76534 | 0.00000 | 0.00000 | ||
| 4859 | 2015.03.16 04:00 | modify | 1620 | 0.01 | 0.76534 | 0.00000 | 0.77594 | ||
| 4860 | 2015.03.16 12:00 | buy | 1621 | 0.01 | 0.76343 | 0.00000 | 0.00000 | ||
| 4861 | 2015.03.16 12:00 | modify | 1621 | 0.01 | 0.76343 | 0.00000 | 0.77403 | ||
| 4862 | 2015.03.16 16:00 | close | 1620 | 0.01 | 0.76657 | 0.00000 | 0.77594 | 1.14 | 20434.82 |
| 4863 | 2015.03.16 20:00 | close | 1621 | 0.01 | 0.76537 | 0.00000 | 0.77403 | 1.85 | 20436.67 |
| 4864 | 2015.03.17 00:00 | buy | 1622 | 0.01 | 0.76420 | 0.00000 | 0.00000 | ||
| 4865 | 2015.03.17 00:00 | modify | 1622 | 0.01 | 0.76420 | 0.00000 | 0.77480 | ||
| 4866 | 2015.03.17 04:00 | buy | 1623 | 0.01 | 0.76282 | 0.00000 | 0.00000 | ||
| 4867 | 2015.03.17 04:00 | modify | 1623 | 0.01 | 0.76282 | 0.00000 | 0.77342 | ||
| 4868 | 2015.03.17 12:00 | close | 1622 | 0.01 | 0.76590 | 0.00000 | 0.77480 | 1.61 | 20438.28 |
| 4869 | 2015.03.17 16:00 | buy | 1624 | 0.01 | 0.76411 | 0.00000 | 0.00000 | ||
| 4870 | 2015.03.17 16:00 | modify | 1624 | 0.01 | 0.76411 | 0.00000 | 0.77471 | ||
| 4871 | 2015.03.18 08:00 | buy | 1625 | 0.02 | 0.76071 | 0.00000 | 0.00000 | ||
| 4872 | 2015.03.18 08:00 | modify | 1625 | 0.02 | 0.76071 | 0.00000 | 0.77131 | ||
| 4873 | 2015.03.18 20:00 | close | 1624 | 0.01 | 0.76726 | 0.00000 | 0.77471 | 3.14 | 20441.42 |
| 4874 | 2015.03.18 20:12 | t/p | 1625 | 0.02 | 0.77131 | 0.00000 | 0.77131 | 21.02 | 20462.44 |
| 4875 | 2015.03.18 20:21 | t/p | 1623 | 0.01 | 0.77342 | 0.00000 | 0.77342 | 10.59 | 20473.02 |
| 4876 | 2015.03.19 00:00 | sell | 1626 | 0.01 | 0.77458 | 0.00000 | 0.00000 | ||
| 4877 | 2015.03.19 00:00 | modify | 1626 | 0.01 | 0.77458 | 0.00000 | 0.76398 | ||
| 4878 | 2015.03.19 08:00 | sell | 1627 | 0.01 | 0.77287 | 0.00000 | 0.00000 | ||
| 4879 | 2015.03.19 08:00 | modify | 1627 | 0.01 | 0.77287 | 0.00000 | 0.76227 | ||
| 4880 | 2015.03.19 12:00 | close | 1627 | 0.01 | 0.77041 | 0.00000 | 0.76227 | 2.37 | 20475.39 |
| 4881 | 2015.03.19 14:38 | t/p | 1626 | 0.01 | 0.76398 | 0.00000 | 0.76398 | 10.51 | 20485.90 |
| 4882 | 2015.03.19 16:00 | buy | 1628 | 0.01 | 0.76417 | 0.00000 | 0.00000 | ||
| 4883 | 2015.03.19 16:00 | modify | 1628 | 0.01 | 0.76417 | 0.00000 | 0.77477 | ||
| 4884 | 2015.03.20 04:00 | close | 1628 | 0.01 | 0.76783 | 0.00000 | 0.77477 | 3.65 | 20489.55 |
| 4885 | 2015.03.20 08:00 | sell | 1629 | 0.01 | 0.76842 | 0.00000 | 0.00000 | ||
| 4886 | 2015.03.20 08:00 | modify | 1629 | 0.01 | 0.76842 | 0.00000 | 0.75782 | ||
| 4887 | 2015.03.20 16:00 | sell | 1630 | 0.01 | 0.77340 | 0.00000 | 0.00000 | ||
| 4888 | 2015.03.20 16:00 | modify | 1630 | 0.01 | 0.77340 | 0.00000 | 0.76280 | ||
| 4889 | 2015.03.20 20:00 | sell | 1631 | 0.02 | 0.77981 | 0.00000 | 0.00000 | ||
| 4890 | 2015.03.20 20:00 | modify | 1631 | 0.02 | 0.77981 | 0.00000 | 0.76921 | ||
| 4891 | 2015.03.23 12:00 | sell | 1632 | 0.04 | 0.77710 | 0.00000 | 0.00000 | ||
| 4892 | 2015.03.23 12:00 | modify | 1632 | 0.04 | 0.77710 | 0.00000 | 0.76650 | ||
| 4893 | 2015.03.23 16:00 | sell | 1633 | 0.08 | 0.78282 | 0.00000 | 0.00000 | ||
| 4894 | 2015.03.23 16:00 | modify | 1633 | 0.08 | 0.78282 | 0.00000 | 0.77222 | ||
| 4895 | 2015.03.23 20:00 | sell | 1634 | 0.14 | 0.78677 | 0.00000 | 0.00000 | ||
| 4896 | 2015.03.23 20:00 | modify | 1634 | 0.14 | 0.78677 | 0.00000 | 0.77617 | ||
| 4897 | 2015.03.26 03:56 | close | 1634 | 0.14 | 0.78099 | 0.00000 | 0.77617 | 70.21 | 20559.76 |
| 4898 | 2015.03.26 03:56 | close | 1633 | 0.08 | 0.78099 | 0.00000 | 0.77222 | 8.52 | 20568.28 |
| 4899 | 2015.03.26 03:56 | close | 1632 | 0.04 | 0.78099 | 0.00000 | 0.76650 | -18.62 | 20549.66 |
| 4900 | 2015.03.26 03:56 | close | 1631 | 0.02 | 0.78099 | 0.00000 | 0.76921 | -4.16 | 20545.50 |
| 4901 | 2015.03.26 03:56 | close | 1630 | 0.01 | 0.78099 | 0.00000 | 0.76280 | -8.49 | 20537.01 |
| 4902 | 2015.03.26 03:56 | close | 1629 | 0.01 | 0.78099 | 0.00000 | 0.75782 | -13.47 | 20523.54 |
| 4903 | 2015.03.26 04:00 | buy | 1635 | 0.01 | 0.78125 | 0.00000 | 0.00000 | ||
| 4904 | 2015.03.26 04:00 | modify | 1635 | 0.01 | 0.78125 | 0.00000 | 0.79185 | ||
| 4905 | 2015.03.26 12:00 | close | 1635 | 0.01 | 0.78723 | 0.00000 | 0.79185 | 5.89 | 20529.43 |
| 4906 | 2015.03.26 20:00 | buy | 1636 | 0.01 | 0.78143 | 0.00000 | 0.00000 | ||
| 4907 | 2015.03.26 20:00 | modify | 1636 | 0.01 | 0.78143 | 0.00000 | 0.79203 | ||
| 4908 | 2015.03.27 00:00 | buy | 1637 | 0.01 | 0.78301 | 0.00000 | 0.00000 | ||
| 4909 | 2015.03.27 00:00 | modify | 1637 | 0.01 | 0.78301 | 0.00000 | 0.79361 | ||
| 4910 | 2015.03.27 04:00 | buy | 1638 | 0.02 | 0.77949 | 0.00000 | 0.00000 | ||
| 4911 | 2015.03.27 04:00 | modify | 1638 | 0.02 | 0.77949 | 0.00000 | 0.79009 | ||
| 4912 | 2015.03.30 00:00 | buy | 1639 | 0.04 | 0.77357 | 0.00000 | 0.00000 | ||
| 4913 | 2015.03.30 00:00 | modify | 1639 | 0.04 | 0.77357 | 0.00000 | 0.78417 | ||
| 4914 | 2015.03.30 12:00 | buy | 1640 | 0.08 | 0.76928 | 0.00000 | 0.00000 | ||
| 4915 | 2015.03.30 12:00 | modify | 1640 | 0.08 | 0.76928 | 0.00000 | 0.77988 | ||
| 4916 | 2015.03.30 16:00 | buy | 1641 | 0.14 | 0.76596 | 0.00000 | 0.00000 | ||
| 4917 | 2015.03.30 16:00 | modify | 1641 | 0.14 | 0.76596 | 0.00000 | 0.77656 | ||
| 4918 | 2015.03.31 12:00 | buy | 1642 | 0.24 | 0.75990 | 0.00000 | 0.00000 | ||
| 4919 | 2015.03.31 12:00 | modify | 1642 | 0.24 | 0.75990 | 0.00000 | 0.77050 | ||
| 4920 | 2015.04.01 04:09 | close | 1642 | 0.24 | 0.76605 | 0.00000 | 0.77050 | 147.27 | 20676.70 |
| 4921 | 2015.04.01 04:09 | close | 1641 | 0.14 | 0.76605 | 0.00000 | 0.77656 | 2.14 | 20678.84 |
| 4922 | 2015.04.01 04:09 | close | 1640 | 0.08 | 0.76605 | 0.00000 | 0.77988 | -25.34 | 20653.50 |
| 4923 | 2015.04.01 04:09 | close | 1639 | 0.04 | 0.76605 | 0.00000 | 0.78417 | -29.83 | 20623.67 |
| 4924 | 2015.04.01 04:09 | close | 1638 | 0.02 | 0.76605 | 0.00000 | 0.79009 | -26.60 | 20597.06 |
| 4925 | 2015.04.01 04:09 | close | 1637 | 0.01 | 0.76605 | 0.00000 | 0.79361 | -16.82 | 20580.24 |
| 4926 | 2015.04.01 04:09 | close | 1636 | 0.01 | 0.76605 | 0.00000 | 0.79203 | -15.16 | 20565.08 |
| 4927 | 2015.04.01 08:00 | sell | 1643 | 0.01 | 0.76370 | 0.00000 | 0.00000 | ||
| 4928 | 2015.04.01 08:00 | modify | 1643 | 0.01 | 0.76370 | 0.00000 | 0.75310 | ||
| 4929 | 2015.04.01 12:00 | close | 1643 | 0.01 | 0.75915 | 0.00000 | 0.75310 | 4.46 | 20569.54 |
| 4930 | 2015.04.01 16:00 | buy | 1644 | 0.01 | 0.76246 | 0.00000 | 0.00000 | ||
| 4931 | 2015.04.01 16:00 | modify | 1644 | 0.01 | 0.76246 | 0.00000 | 0.77306 | ||
| 4932 | 2015.04.02 00:00 | buy | 1645 | 0.01 | 0.76007 | 0.00000 | 0.00000 | ||
| 4933 | 2015.04.02 00:00 | modify | 1645 | 0.01 | 0.76007 | 0.00000 | 0.77067 | ||
| 4934 | 2015.04.02 04:00 | buy | 1646 | 0.02 | 0.75868 | 0.00000 | 0.00000 | ||
| 4935 | 2015.04.02 04:00 | modify | 1646 | 0.02 | 0.75868 | 0.00000 | 0.76928 | ||
| 4936 | 2015.04.02 12:01 | buy | 1647 | 0.04 | 0.75744 | 0.00000 | 0.00000 | ||
| 4937 | 2015.04.02 12:01 | modify | 1647 | 0.04 | 0.75744 | 0.00000 | 0.76804 | ||
| 4938 | 2015.04.03 08:02 | close | 1644 | 0.01 | 0.75990 | 0.00000 | 0.77306 | -2.34 | 20567.19 |
| 4939 | 2015.04.03 15:30 | close | 1647 | 0.04 | 0.76433 | 0.00000 | 0.76804 | 27.51 | 20594.70 |
| 4940 | 2015.04.03 15:30 | close | 1646 | 0.02 | 0.76433 | 0.00000 | 0.76928 | 11.27 | 20605.97 |
| 4941 | 2015.04.03 15:30 | close | 1645 | 0.01 | 0.76433 | 0.00000 | 0.77067 | 4.25 | 20610.22 |
| 4942 | 2015.04.03 16:00 | sell | 1648 | 0.01 | 0.76726 | 0.00000 | 0.00000 | ||
| 4943 | 2015.04.03 16:00 | modify | 1648 | 0.01 | 0.76726 | 0.00000 | 0.75666 | ||
| 4944 | 2015.04.03 20:00 | sell | 1649 | 0.01 | 0.76355 | 0.00000 | 0.00000 | ||
| 4945 | 2015.04.03 20:00 | modify | 1649 | 0.01 | 0.76355 | 0.00000 | 0.75295 | ||
| 4946 | 2015.04.06 20:00 | sell | 1650 | 0.02 | 0.76485 | 0.00000 | 0.00000 | ||
| 4947 | 2015.04.06 20:00 | modify | 1650 | 0.02 | 0.76485 | 0.00000 | 0.75425 | ||
| 4948 | 2015.04.07 00:00 | close | 1649 | 0.01 | 0.75933 | 0.00000 | 0.75295 | 3.86 | 20614.08 |
| 4949 | 2015.04.07 04:00 | close | 1650 | 0.02 | 0.75843 | 0.00000 | 0.75425 | 12.39 | 20626.47 |
| 4950 | 2015.04.07 08:00 | sell | 1651 | 0.01 | 0.76867 | 0.00000 | 0.00000 | ||
| 4951 | 2015.04.07 08:00 | modify | 1651 | 0.01 | 0.76867 | 0.00000 | 0.75807 | ||
| 4952 | 2015.04.07 12:00 | sell | 1652 | 0.02 | 0.76603 | 0.00000 | 0.00000 | ||
| 4953 | 2015.04.07 12:00 | modify | 1652 | 0.02 | 0.76603 | 0.00000 | 0.75543 | ||
| 4954 | 2015.04.07 16:00 | sell | 1653 | 0.04 | 0.76381 | 0.00000 | 0.00000 | ||
| 4955 | 2015.04.07 16:00 | modify | 1653 | 0.04 | 0.76381 | 0.00000 | 0.75321 | ||
| 4956 | 2015.04.08 12:00 | sell | 1654 | 0.08 | 0.76959 | 0.00000 | 0.00000 | ||
| 4957 | 2015.04.08 12:00 | modify | 1654 | 0.08 | 0.76959 | 0.00000 | 0.75899 | ||
| 4958 | 2015.04.08 20:00 | sell | 1655 | 0.14 | 0.77080 | 0.00000 | 0.00000 | ||
| 4959 | 2015.04.08 20:00 | modify | 1655 | 0.14 | 0.77080 | 0.00000 | 0.76020 | ||
| 4960 | 2015.04.08 21:07 | close | 1655 | 0.14 | 0.76778 | 0.00000 | 0.76020 | 41.02 | 20667.49 |
| 4961 | 2015.04.08 21:07 | close | 1654 | 0.08 | 0.76778 | 0.00000 | 0.75899 | 13.76 | 20681.25 |
| 4962 | 2015.04.08 21:07 | close | 1653 | 0.04 | 0.76778 | 0.00000 | 0.75321 | -16.78 | 20664.47 |
| 4963 | 2015.04.08 21:07 | close | 1652 | 0.02 | 0.76778 | 0.00000 | 0.75543 | -3.95 | 20660.52 |
| 4964 | 2015.04.08 21:07 | close | 1651 | 0.01 | 0.76778 | 0.00000 | 0.75807 | 0.67 | 20661.18 |
| 4965 | 2015.04.08 21:07 | close | 1648 | 0.01 | 0.76778 | 0.00000 | 0.75666 | -1.02 | 20660.17 |
| 4966 | 2015.04.09 00:00 | sell | 1656 | 0.01 | 0.76820 | 0.00000 | 0.00000 | ||
| 4967 | 2015.04.09 00:00 | modify | 1656 | 0.01 | 0.76820 | 0.00000 | 0.75760 | ||
| 4968 | 2015.04.09 08:00 | close | 1656 | 0.01 | 0.76941 | 0.00000 | 0.75760 | -1.30 | 20658.87 |
| 4969 | 2015.04.09 16:00 | sell | 1657 | 0.01 | 0.77196 | 0.00000 | 0.00000 | ||
| 4970 | 2015.04.09 16:00 | modify | 1657 | 0.01 | 0.77196 | 0.00000 | 0.76136 | ||
| 4971 | 2015.04.09 20:00 | sell | 1658 | 0.01 | 0.77012 | 0.00000 | 0.00000 | ||
| 4972 | 2015.04.09 20:00 | modify | 1658 | 0.01 | 0.77012 | 0.00000 | 0.75952 | ||
| 4973 | 2015.04.10 12:00 | close | 1658 | 0.01 | 0.76782 | 0.00000 | 0.75952 | 2.07 | 20660.94 |
| 4974 | 2015.04.10 16:00 | close | 1657 | 0.01 | 0.76571 | 0.00000 | 0.76136 | 6.03 | 20666.97 |
| 4975 | 2015.04.13 20:00 | buy | 1659 | 0.01 | 0.75835 | 0.00000 | 0.00000 | ||
| 4976 | 2015.04.13 20:00 | modify | 1659 | 0.01 | 0.75835 | 0.00000 | 0.76895 | ||
| 4977 | 2015.04.14 04:00 | close | 1659 | 0.01 | 0.76100 | 0.00000 | 0.76895 | 2.64 | 20669.60 |
| 4978 | 2015.04.14 08:00 | sell | 1660 | 0.01 | 0.75934 | 0.00000 | 0.00000 | ||
| 4979 | 2015.04.14 08:00 | modify | 1660 | 0.01 | 0.75934 | 0.00000 | 0.74874 | ||
| 4980 | 2015.04.14 12:00 | close | 1660 | 0.01 | 0.75601 | 0.00000 | 0.74874 | 3.24 | 20672.84 |
| 4981 | 2015.04.14 16:00 | sell | 1661 | 0.01 | 0.76066 | 0.00000 | 0.00000 | ||
| 4982 | 2015.04.14 16:00 | modify | 1661 | 0.01 | 0.76066 | 0.00000 | 0.75006 | ||
| 4983 | 2015.04.14 20:00 | sell | 1662 | 0.01 | 0.76339 | 0.00000 | 0.00000 | ||
| 4984 | 2015.04.14 20:00 | modify | 1662 | 0.01 | 0.76339 | 0.00000 | 0.75279 | ||
| 4985 | 2015.04.15 12:00 | close | 1661 | 0.01 | 0.75875 | 0.00000 | 0.75006 | 1.68 | 20674.53 |
| 4986 | 2015.04.15 16:00 | close | 1662 | 0.01 | 0.76068 | 0.00000 | 0.75279 | 2.48 | 20677.01 |
| 4987 | 2015.04.15 20:00 | sell | 1663 | 0.01 | 0.76261 | 0.00000 | 0.00000 | ||
| 4988 | 2015.04.15 20:00 | modify | 1663 | 0.01 | 0.76261 | 0.00000 | 0.75201 | ||
| 4989 | 2015.04.16 00:00 | sell | 1664 | 0.01 | 0.76775 | 0.00000 | 0.00000 | ||
| 4990 | 2015.04.16 00:00 | modify | 1664 | 0.01 | 0.76775 | 0.00000 | 0.75715 | ||
| 4991 | 2015.04.16 04:00 | sell | 1665 | 0.02 | 0.77113 | 0.00000 | 0.00000 | ||
| 4992 | 2015.04.16 04:00 | modify | 1665 | 0.02 | 0.77113 | 0.00000 | 0.76053 | ||
| 4993 | 2015.04.16 08:00 | sell | 1666 | 0.04 | 0.77600 | 0.00000 | 0.00000 | ||
| 4994 | 2015.04.16 08:00 | modify | 1666 | 0.04 | 0.77600 | 0.00000 | 0.76540 | ||
| 4995 | 2015.04.16 12:00 | sell | 1667 | 0.08 | 0.77479 | 0.00000 | 0.00000 | ||
| 4996 | 2015.04.16 12:00 | modify | 1667 | 0.08 | 0.77479 | 0.00000 | 0.76419 | ||
| 4997 | 2015.04.16 20:00 | sell | 1668 | 0.14 | 0.77845 | 0.00000 | 0.00000 | ||
| 4998 | 2015.04.16 20:00 | modify | 1668 | 0.14 | 0.77845 | 0.00000 | 0.76785 | ||
| 4999 | 2015.04.17 12:00 | sell | 1669 | 0.24 | 0.78147 | 0.00000 | 0.00000 | ||
| 5000 | 2015.04.17 12:00 | modify | 1669 | 0.24 | 0.78147 | 0.00000 | 0.77087 | ||
| 5001 | 2015.04.17 16:20 | close | 1669 | 0.24 | 0.77749 | 0.00000 | 0.77087 | 93.36 | 20770.37 |
| 5002 | 2015.04.17 16:20 | close | 1668 | 0.14 | 0.77749 | 0.00000 | 0.76785 | 10.29 | 20780.66 |
| 5003 | 2015.04.17 16:20 | close | 1667 | 0.08 | 0.77749 | 0.00000 | 0.76419 | -23.40 | 20757.26 |
| 5004 | 2015.04.17 16:20 | close | 1666 | 0.04 | 0.77749 | 0.00000 | 0.76540 | -6.86 | 20750.40 |
| 5005 | 2015.04.17 16:20 | close | 1665 | 0.02 | 0.77749 | 0.00000 | 0.76053 | -13.17 | 20737.23 |
| 5006 | 2015.04.17 16:20 | close | 1664 | 0.01 | 0.77749 | 0.00000 | 0.75715 | -9.96 | 20727.27 |
| 5007 | 2015.04.17 16:20 | close | 1663 | 0.01 | 0.77749 | 0.00000 | 0.75201 | -15.51 | 20711.76 |
| 5008 | 2015.04.17 20:00 | buy | 1670 | 0.01 | 0.77721 | 0.00000 | 0.00000 | ||
| 5009 | 2015.04.17 20:00 | modify | 1670 | 0.01 | 0.77721 | 0.00000 | 0.78781 | ||
| 5010 | 2015.04.20 00:00 | buy | 1671 | 0.01 | 0.78273 | 0.00000 | 0.00000 | ||
| 5011 | 2015.04.20 00:00 | modify | 1671 | 0.01 | 0.78273 | 0.00000 | 0.79333 | ||
| 5012 | 2015.04.20 04:00 | close | 1671 | 0.01 | 0.78130 | 0.00000 | 0.79333 | -1.52 | 20710.24 |
| 5013 | 2015.04.20 08:00 | close | 1670 | 0.01 | 0.78001 | 0.00000 | 0.78781 | 2.79 | 20713.03 |
| 5014 | 2015.04.20 12:00 | sell | 1672 | 0.01 | 0.77965 | 0.00000 | 0.00000 | ||
| 5015 | 2015.04.20 12:00 | modify | 1672 | 0.01 | 0.77965 | 0.00000 | 0.76905 | ||
| 5016 | 2015.04.20 16:00 | close | 1672 | 0.01 | 0.77752 | 0.00000 | 0.76905 | 2.04 | 20715.07 |
| 5017 | 2015.04.21 12:00 | buy | 1673 | 0.01 | 0.77255 | 0.00000 | 0.00000 | ||
| 5018 | 2015.04.21 12:00 | modify | 1673 | 0.01 | 0.77255 | 0.00000 | 0.78315 | ||
| 5019 | 2015.04.21 16:00 | close | 1673 | 0.01 | 0.77450 | 0.00000 | 0.78315 | 1.86 | 20716.93 |
| 5020 | 2015.04.21 20:00 | sell | 1674 | 0.01 | 0.77264 | 0.00000 | 0.00000 | ||
| 5021 | 2015.04.21 20:00 | modify | 1674 | 0.01 | 0.77264 | 0.00000 | 0.76204 | ||
| 5022 | 2015.04.22 00:00 | close | 1674 | 0.01 | 0.77127 | 0.00000 | 0.76204 | 1.15 | 20718.07 |
| 5023 | 2015.04.22 04:00 | buy | 1675 | 0.01 | 0.77175 | 0.00000 | 0.00000 | ||
| 5024 | 2015.04.22 04:00 | modify | 1675 | 0.01 | 0.77175 | 0.00000 | 0.78235 | ||
| 5025 | 2015.04.22 08:00 | close | 1675 | 0.01 | 0.77715 | 0.00000 | 0.78235 | 5.31 | 20723.38 |
| 5026 | 2015.04.22 12:00 | sell | 1676 | 0.01 | 0.77952 | 0.00000 | 0.00000 | ||
| 5027 | 2015.04.22 12:00 | modify | 1676 | 0.01 | 0.77952 | 0.00000 | 0.76892 | ||
| 5028 | 2015.04.22 16:00 | sell | 1677 | 0.01 | 0.77749 | 0.00000 | 0.00000 | ||
| 5029 | 2015.04.22 16:00 | modify | 1677 | 0.01 | 0.77749 | 0.00000 | 0.76689 | ||
| 5030 | 2015.04.23 00:00 | close | 1677 | 0.01 | 0.77570 | 0.00000 | 0.76689 | 1.29 | 20724.68 |
| 5031 | 2015.04.23 04:00 | close | 1676 | 0.01 | 0.77359 | 0.00000 | 0.76892 | 5.43 | 20730.11 |
| 5032 | 2015.04.23 08:00 | buy | 1678 | 0.01 | 0.77591 | 0.00000 | 0.00000 | ||
| 5033 | 2015.04.23 08:00 | modify | 1678 | 0.01 | 0.77591 | 0.00000 | 0.78651 | ||
| 5034 | 2015.04.23 12:00 | buy | 1679 | 0.01 | 0.77386 | 0.00000 | 0.00000 | ||
| 5035 | 2015.04.23 12:00 | modify | 1679 | 0.01 | 0.77386 | 0.00000 | 0.78446 | ||
| 5036 | 2015.04.23 20:00 | close | 1678 | 0.01 | 0.77800 | 0.00000 | 0.78651 | 2.00 | 20732.11 |
| 5037 | 2015.04.24 00:00 | close | 1679 | 0.01 | 0.77770 | 0.00000 | 0.78446 | 3.83 | 20735.94 |
| 5038 | 2015.04.24 04:00 | sell | 1680 | 0.01 | 0.77932 | 0.00000 | 0.00000 | ||
| 5039 | 2015.04.24 04:00 | modify | 1680 | 0.01 | 0.77932 | 0.00000 | 0.76872 | ||
| 5040 | 2015.04.24 08:00 | sell | 1681 | 0.01 | 0.77755 | 0.00000 | 0.00000 | ||
| 5041 | 2015.04.24 08:00 | modify | 1681 | 0.01 | 0.77755 | 0.00000 | 0.76695 | ||
| 5042 | 2015.04.24 16:00 | sell | 1682 | 0.02 | 0.78054 | 0.00000 | 0.00000 | ||
| 5043 | 2015.04.24 16:00 | modify | 1682 | 0.02 | 0.78054 | 0.00000 | 0.76994 | ||
| 5044 | 2015.04.24 20:01 | sell | 1683 | 0.04 | 0.78175 | 0.00000 | 0.00000 | ||
| 5045 | 2015.04.24 20:01 | modify | 1683 | 0.04 | 0.78175 | 0.00000 | 0.77115 | ||
| 5046 | 2015.04.27 20:00 | sell | 1684 | 0.08 | 0.78582 | 0.00000 | 0.00000 | ||
| 5047 | 2015.04.27 20:00 | modify | 1684 | 0.08 | 0.78582 | 0.00000 | 0.77522 | ||
| 5048 | 2015.04.28 12:00 | sell | 1685 | 0.14 | 0.78977 | 0.00000 | 0.00000 | ||
| 5049 | 2015.04.28 12:00 | modify | 1685 | 0.14 | 0.78977 | 0.00000 | 0.77917 | ||
| 5050 | 2015.04.28 16:00 | sell | 1686 | 0.24 | 0.79538 | 0.00000 | 0.00000 | ||
| 5051 | 2015.04.28 16:00 | modify | 1686 | 0.24 | 0.79538 | 0.00000 | 0.78478 | ||
| 5052 | 2015.04.28 20:00 | sell | 1687 | 0.41 | 0.80077 | 0.00000 | 0.00000 | ||
| 5053 | 2015.04.28 20:00 | modify | 1687 | 0.41 | 0.80077 | 0.00000 | 0.79017 | ||
| 5054 | 2015.04.29 20:00 | sell | 1688 | 0.69 | 0.80563 | 0.00000 | 0.00000 | ||
| 5055 | 2015.04.29 20:00 | modify | 1688 | 0.69 | 0.80563 | 0.00000 | 0.79503 | ||
| 5056 | 2015.04.30 00:35 | close | 1688 | 0.69 | 0.79856 | 0.00000 | 0.79503 | 453.67 | 21189.61 |
| 5057 | 2015.04.30 00:35 | close | 1687 | 0.41 | 0.79856 | 0.00000 | 0.79017 | 64.78 | 21254.39 |
| 5058 | 2015.04.30 00:35 | close | 1686 | 0.24 | 0.79856 | 0.00000 | 0.78478 | -91.44 | 21162.95 |
| 5059 | 2015.04.30 00:35 | close | 1685 | 0.14 | 0.79856 | 0.00000 | 0.77917 | -131.88 | 21031.07 |
| 5060 | 2015.04.30 00:35 | close | 1684 | 0.08 | 0.79856 | 0.00000 | 0.77522 | -108.04 | 20923.03 |
| 5061 | 2015.04.30 00:35 | close | 1683 | 0.04 | 0.79856 | 0.00000 | 0.77115 | -70.84 | 20852.19 |
| 5062 | 2015.04.30 00:35 | close | 1682 | 0.02 | 0.79856 | 0.00000 | 0.76994 | -37.84 | 20814.35 |
| 5063 | 2015.04.30 00:35 | close | 1681 | 0.01 | 0.79856 | 0.00000 | 0.76695 | -21.91 | 20792.44 |
| 5064 | 2015.04.30 00:35 | close | 1680 | 0.01 | 0.79856 | 0.00000 | 0.76872 | -20.14 | 20772.30 |
| 5065 | 2015.04.30 08:00 | buy | 1689 | 0.01 | 0.79981 | 0.00000 | 0.00000 | ||
| 5066 | 2015.04.30 08:00 | modify | 1689 | 0.01 | 0.79981 | 0.00000 | 0.81041 | ||
| 5067 | 2015.04.30 12:00 | buy | 1690 | 0.01 | 0.79415 | 0.00000 | 0.00000 | ||
| 5068 | 2015.04.30 12:00 | modify | 1690 | 0.01 | 0.79415 | 0.00000 | 0.80475 | ||
| 5069 | 2015.04.30 16:00 | buy | 1691 | 0.02 | 0.79029 | 0.00000 | 0.00000 | ||
| 5070 | 2015.04.30 16:00 | modify | 1691 | 0.02 | 0.79029 | 0.00000 | 0.80089 | ||
| 5071 | 2015.05.01 04:04 | buy | 1692 | 0.04 | 0.78907 | 0.00000 | 0.00000 | ||
| 5072 | 2015.05.01 04:04 | modify | 1692 | 0.04 | 0.78907 | 0.00000 | 0.79967 | ||
| 5073 | 2015.05.01 16:00 | buy | 1693 | 0.08 | 0.78601 | 0.00000 | 0.00000 | ||
| 5074 | 2015.05.01 16:00 | modify | 1693 | 0.08 | 0.78601 | 0.00000 | 0.79661 | ||
| 5075 | 2015.05.01 20:00 | buy | 1694 | 0.14 | 0.78206 | 0.00000 | 0.00000 | ||
| 5076 | 2015.05.01 20:00 | modify | 1694 | 0.14 | 0.78206 | 0.00000 | 0.79266 | ||
| 5077 | 2015.05.05 07:34 | close | 1694 | 0.14 | 0.78681 | 0.00000 | 0.79266 | 67.38 | 20839.68 |
| 5078 | 2015.05.05 07:34 | close | 1693 | 0.08 | 0.78681 | 0.00000 | 0.79661 | 6.90 | 20846.58 |
| 5079 | 2015.05.05 07:34 | close | 1692 | 0.04 | 0.78681 | 0.00000 | 0.79967 | -8.79 | 20837.79 |
| 5080 | 2015.05.05 07:34 | close | 1691 | 0.02 | 0.78681 | 0.00000 | 0.80089 | -6.68 | 20831.11 |
| 5081 | 2015.05.05 07:34 | close | 1690 | 0.01 | 0.78681 | 0.00000 | 0.80475 | -7.20 | 20823.91 |
| 5082 | 2015.05.05 07:34 | close | 1689 | 0.01 | 0.78681 | 0.00000 | 0.81041 | -12.86 | 20811.04 |
| 5083 | 2015.05.05 08:00 | sell | 1695 | 0.01 | 0.79003 | 0.00000 | 0.00000 | ||
| 5084 | 2015.05.05 08:00 | modify | 1695 | 0.01 | 0.79003 | 0.00000 | 0.77943 | ||
| 5085 | 2015.05.05 12:00 | sell | 1696 | 0.01 | 0.78739 | 0.00000 | 0.00000 | ||
| 5086 | 2015.05.05 12:00 | modify | 1696 | 0.01 | 0.78739 | 0.00000 | 0.77679 | ||
| 5087 | 2015.05.05 20:00 | sell | 1697 | 0.02 | 0.79459 | 0.00000 | 0.00000 | ||
| 5088 | 2015.05.05 20:00 | modify | 1697 | 0.02 | 0.79459 | 0.00000 | 0.78399 | ||
| 5089 | 2015.05.06 04:03 | sell | 1698 | 0.04 | 0.79338 | 0.00000 | 0.00000 | ||
| 5090 | 2015.05.06 04:03 | modify | 1698 | 0.04 | 0.79338 | 0.00000 | 0.78278 | ||
| 5091 | 2015.05.06 08:03 | sell | 1699 | 0.08 | 0.79675 | 0.00000 | 0.00000 | ||
| 5092 | 2015.05.06 08:03 | modify | 1699 | 0.08 | 0.79675 | 0.00000 | 0.78615 | ||
| 5093 | 2015.05.06 12:03 | sell | 1700 | 0.14 | 0.79813 | 0.00000 | 0.00000 | ||
| 5094 | 2015.05.06 12:03 | modify | 1700 | 0.14 | 0.79813 | 0.00000 | 0.78753 | ||
| 5095 | 2015.05.07 04:30 | close | 1700 | 0.14 | 0.79461 | 0.00000 | 0.78753 | 42.35 | 20853.39 |
| 5096 | 2015.05.07 04:30 | close | 1699 | 0.08 | 0.79461 | 0.00000 | 0.78615 | 13.16 | 20866.55 |
| 5097 | 2015.05.07 04:30 | close | 1698 | 0.04 | 0.79461 | 0.00000 | 0.78278 | -6.90 | 20859.65 |
| 5098 | 2015.05.07 04:30 | close | 1697 | 0.02 | 0.79461 | 0.00000 | 0.78399 | -1.30 | 20858.35 |
| 5099 | 2015.05.07 04:30 | close | 1696 | 0.01 | 0.79461 | 0.00000 | 0.77679 | -7.85 | 20850.50 |
| 5100 | 2015.05.07 04:30 | close | 1695 | 0.01 | 0.79461 | 0.00000 | 0.77943 | -5.21 | 20845.29 |
| 5101 | 2015.05.07 08:00 | sell | 1701 | 0.01 | 0.79789 | 0.00000 | 0.00000 | ||
| 5102 | 2015.05.07 08:00 | modify | 1701 | 0.01 | 0.79789 | 0.00000 | 0.78729 | ||
| 5103 | 2015.05.07 12:00 | close | 1701 | 0.01 | 0.79478 | 0.00000 | 0.78729 | 3.02 | 20848.31 |
| 5104 | 2015.05.07 16:00 | buy | 1702 | 0.01 | 0.79602 | 0.00000 | 0.00000 | ||
| 5105 | 2015.05.07 16:00 | modify | 1702 | 0.01 | 0.79602 | 0.00000 | 0.80662 | ||
| 5106 | 2015.05.07 20:00 | buy | 1703 | 0.01 | 0.79077 | 0.00000 | 0.00000 | ||
| 5107 | 2015.05.07 20:00 | modify | 1703 | 0.01 | 0.79077 | 0.00000 | 0.80137 | ||
| 5108 | 2015.05.08 16:00 | close | 1702 | 0.01 | 0.79388 | 0.00000 | 0.80662 | -2.15 | 20846.16 |
| 5109 | 2015.05.08 20:00 | close | 1703 | 0.01 | 0.79198 | 0.00000 | 0.80137 | 1.20 | 20847.36 |
| 5110 | 2015.05.11 00:00 | sell | 1704 | 0.01 | 0.79274 | 0.00000 | 0.00000 | ||
| 5111 | 2015.05.11 00:00 | modify | 1704 | 0.01 | 0.79274 | 0.00000 | 0.78214 | ||
| 5112 | 2015.05.11 04:00 | sell | 1705 | 0.01 | 0.79144 | 0.00000 | 0.00000 | ||
| 5113 | 2015.05.11 04:00 | modify | 1705 | 0.01 | 0.79144 | 0.00000 | 0.78084 | ||
| 5114 | 2015.05.11 08:00 | close | 1705 | 0.01 | 0.78934 | 0.00000 | 0.78084 | 2.01 | 20849.37 |
| 5115 | 2015.05.11 12:00 | close | 1704 | 0.01 | 0.79032 | 0.00000 | 0.78214 | 2.33 | 20851.70 |
| 5116 | 2015.05.11 16:00 | buy | 1706 | 0.01 | 0.79103 | 0.00000 | 0.00000 | ||
| 5117 | 2015.05.11 16:00 | modify | 1706 | 0.01 | 0.79103 | 0.00000 | 0.80163 | ||
| 5118 | 2015.05.12 00:00 | buy | 1707 | 0.01 | 0.78921 | 0.00000 | 0.00000 | ||
| 5119 | 2015.05.12 00:00 | modify | 1707 | 0.01 | 0.78921 | 0.00000 | 0.79981 | ||
| 5120 | 2015.05.12 08:00 | close | 1706 | 0.01 | 0.79264 | 0.00000 | 0.80163 | 1.60 | 20853.29 |
| 5121 | 2015.05.12 12:00 | close | 1707 | 0.01 | 0.79572 | 0.00000 | 0.79981 | 6.42 | 20859.71 |
| 5122 | 2015.05.12 16:00 | sell | 1708 | 0.01 | 0.79665 | 0.00000 | 0.00000 | ||
| 5123 | 2015.05.12 16:00 | modify | 1708 | 0.01 | 0.79665 | 0.00000 | 0.78605 | ||
| 5124 | 2015.05.13 04:00 | sell | 1709 | 0.01 | 0.79916 | 0.00000 | 0.00000 | ||
| 5125 | 2015.05.13 04:00 | modify | 1709 | 0.01 | 0.79916 | 0.00000 | 0.78856 | ||
| 5126 | 2015.05.13 08:00 | sell | 1710 | 0.02 | 0.79786 | 0.00000 | 0.00000 | ||
| 5127 | 2015.05.13 08:00 | modify | 1710 | 0.02 | 0.79786 | 0.00000 | 0.78726 | ||
| 5128 | 2015.05.13 12:00 | sell | 1711 | 0.04 | 0.80039 | 0.00000 | 0.00000 | ||
| 5129 | 2015.05.13 12:00 | modify | 1711 | 0.04 | 0.80039 | 0.00000 | 0.78979 | ||
| 5130 | 2015.05.13 16:00 | sell | 1712 | 0.08 | 0.80919 | 0.00000 | 0.00000 | ||
| 5131 | 2015.05.13 16:00 | modify | 1712 | 0.08 | 0.80919 | 0.00000 | 0.79859 | ||
| 5132 | 2015.05.14 04:00 | sell | 1713 | 0.14 | 0.81220 | 0.00000 | 0.00000 | ||
| 5133 | 2015.05.14 04:00 | modify | 1713 | 0.14 | 0.81220 | 0.00000 | 0.80160 | ||
| 5134 | 2015.05.15 03:50 | close | 1713 | 0.14 | 0.80633 | 0.00000 | 0.80160 | 79.03 | 20938.74 |
| 5135 | 2015.05.15 03:50 | close | 1712 | 0.08 | 0.80633 | 0.00000 | 0.79859 | 17.84 | 20956.58 |
| 5136 | 2015.05.15 03:50 | close | 1711 | 0.04 | 0.80633 | 0.00000 | 0.78979 | -26.28 | 20930.30 |
| 5137 | 2015.05.15 03:50 | close | 1710 | 0.02 | 0.80633 | 0.00000 | 0.78726 | -18.20 | 20912.10 |
| 5138 | 2015.05.15 03:50 | close | 1709 | 0.01 | 0.80633 | 0.00000 | 0.78856 | -7.80 | 20904.30 |
| 5139 | 2015.05.15 03:50 | close | 1708 | 0.01 | 0.80633 | 0.00000 | 0.78605 | -10.45 | 20893.86 |
| 5140 | 2015.05.15 04:00 | buy | 1714 | 0.01 | 0.80551 | 0.00000 | 0.00000 | ||
| 5141 | 2015.05.15 04:00 | modify | 1714 | 0.01 | 0.80551 | 0.00000 | 0.81611 | ||
| 5142 | 2015.05.15 12:00 | buy | 1715 | 0.01 | 0.80203 | 0.00000 | 0.00000 | ||
| 5143 | 2015.05.15 12:00 | modify | 1715 | 0.01 | 0.80203 | 0.00000 | 0.81263 | ||
| 5144 | 2015.05.18 00:00 | buy | 1716 | 0.02 | 0.80382 | 0.00000 | 0.00000 | ||
| 5145 | 2015.05.18 00:00 | modify | 1716 | 0.02 | 0.80382 | 0.00000 | 0.81442 | ||
| 5146 | 2015.05.19 00:04 | buy | 1717 | 0.04 | 0.79900 | 0.00000 | 0.00000 | ||
| 5147 | 2015.05.19 00:04 | modify | 1717 | 0.04 | 0.79900 | 0.00000 | 0.80960 | ||
| 5148 | 2015.05.19 12:00 | buy | 1718 | 0.08 | 0.79742 | 0.00000 | 0.00000 | ||
| 5149 | 2015.05.19 12:00 | modify | 1718 | 0.08 | 0.79742 | 0.00000 | 0.80802 | ||
| 5150 | 2015.05.19 16:00 | buy | 1719 | 0.14 | 0.79332 | 0.00000 | 0.00000 | ||
| 5151 | 2015.05.19 16:00 | modify | 1719 | 0.14 | 0.79332 | 0.00000 | 0.80392 | ||
| 5152 | 2015.05.20 12:00 | buy | 1720 | 0.24 | 0.78979 | 0.00000 | 0.00000 | ||
| 5153 | 2015.05.20 12:00 | modify | 1720 | 0.24 | 0.78979 | 0.00000 | 0.80039 | ||
| 5154 | 2015.05.22 16:00 | buy | 1721 | 0.41 | 0.78412 | 0.00000 | 0.00000 | ||
| 5155 | 2015.05.22 16:00 | modify | 1721 | 0.41 | 0.78412 | 0.00000 | 0.79472 | ||
| 5156 | 2015.05.25 04:00 | buy | 1722 | 0.69 | 0.78105 | 0.00000 | 0.00000 | ||
| 5157 | 2015.05.25 04:00 | modify | 1722 | 0.69 | 0.78105 | 0.00000 | 0.79165 | ||
| 5158 | 2015.05.26 16:00 | buy | 1723 | 1.18 | 0.77576 | 0.00000 | 0.00000 | ||
| 5159 | 2015.05.26 16:00 | modify | 1723 | 1.18 | 0.77576 | 0.00000 | 0.78636 | ||
| 5160 | 2015.05.27 16:00 | buy | 1724 | 2.01 | 0.76987 | 0.00000 | 0.00000 | ||
| 5161 | 2015.05.27 16:00 | modify | 1724 | 2.01 | 0.76987 | 0.00000 | 0.78047 | ||
| 5162 | 2015.06.02 17:01 | close | 1724 | 2.01 | 0.77634 | 0.00000 | 0.78047 | 1374.40 | 22268.26 |
| 5163 | 2015.06.02 17:01 | close | 1723 | 1.18 | 0.77634 | 0.00000 | 0.78636 | 120.84 | 22389.10 |
| 5164 | 2015.06.02 17:01 | close | 1722 | 0.69 | 0.77634 | 0.00000 | 0.79165 | -289.08 | 22100.02 |
| 5165 | 2015.06.02 17:01 | close | 1721 | 0.41 | 0.77634 | 0.00000 | 0.79472 | -294.52 | 21805.50 |
| 5166 | 2015.06.02 17:01 | close | 1720 | 0.24 | 0.77634 | 0.00000 | 0.80039 | -301.15 | 21504.35 |
| 5167 | 2015.06.02 17:01 | close | 1719 | 0.14 | 0.77634 | 0.00000 | 0.80392 | -224.03 | 21280.32 |
| 5168 | 2015.06.02 17:01 | close | 1718 | 0.08 | 0.77634 | 0.00000 | 0.80802 | -160.81 | 21119.51 |
| 5169 | 2015.06.02 17:01 | close | 1717 | 0.04 | 0.77634 | 0.00000 | 0.80960 | -86.73 | 21032.78 |
| 5170 | 2015.06.02 17:01 | close | 1716 | 0.02 | 0.77634 | 0.00000 | 0.81442 | -52.85 | 20979.93 |
| 5171 | 2015.06.02 17:01 | close | 1715 | 0.01 | 0.77634 | 0.00000 | 0.81263 | -24.56 | 20955.37 |
| 5172 | 2015.06.02 17:01 | close | 1714 | 0.01 | 0.77634 | 0.00000 | 0.81611 | -28.04 | 20927.33 |
| 5173 | 2015.06.02 20:00 | sell | 1725 | 0.01 | 0.77765 | 0.00000 | 0.00000 | ||
| 5174 | 2015.06.02 20:00 | modify | 1725 | 0.01 | 0.77765 | 0.00000 | 0.76705 | ||
| 5175 | 2015.06.03 04:00 | sell | 1726 | 0.01 | 0.77607 | 0.00000 | 0.00000 | ||
| 5176 | 2015.06.03 04:00 | modify | 1726 | 0.01 | 0.77607 | 0.00000 | 0.76547 | ||
| 5177 | 2015.06.03 08:00 | sell | 1727 | 0.02 | 0.77913 | 0.00000 | 0.00000 | ||
| 5178 | 2015.06.03 08:00 | modify | 1727 | 0.02 | 0.77913 | 0.00000 | 0.76853 | ||
| 5179 | 2015.06.03 12:00 | sell | 1728 | 0.04 | 0.77741 | 0.00000 | 0.00000 | ||
| 5180 | 2015.06.03 12:00 | modify | 1728 | 0.04 | 0.77741 | 0.00000 | 0.76681 | ||
| 5181 | 2015.06.03 16:00 | close | 1726 | 0.01 | 0.77618 | 0.00000 | 0.76547 | -0.20 | 20927.13 |
| 5182 | 2015.06.04 04:33 | close | 1728 | 0.04 | 0.77276 | 0.00000 | 0.76681 | 16.62 | 20943.75 |
| 5183 | 2015.06.04 04:33 | close | 1727 | 0.02 | 0.77276 | 0.00000 | 0.76853 | 11.75 | 20955.50 |
| 5184 | 2015.06.04 04:33 | close | 1725 | 0.01 | 0.77276 | 0.00000 | 0.76705 | 4.26 | 20959.76 |
| 5185 | 2015.06.04 16:00 | buy | 1729 | 0.01 | 0.77248 | 0.00000 | 0.00000 | ||
| 5186 | 2015.06.04 16:00 | modify | 1729 | 0.01 | 0.77248 | 0.00000 | 0.78308 | ||
| 5187 | 2015.06.04 20:00 | buy | 1730 | 0.01 | 0.76868 | 0.00000 | 0.00000 | ||
| 5188 | 2015.06.04 20:00 | modify | 1730 | 0.01 | 0.76868 | 0.00000 | 0.77928 | ||
| 5189 | 2015.06.05 16:00 | buy | 1731 | 0.02 | 0.76223 | 0.00000 | 0.00000 | ||
| 5190 | 2015.06.05 16:00 | modify | 1731 | 0.02 | 0.76223 | 0.00000 | 0.77283 | ||
| 5191 | 2015.06.08 12:00 | buy | 1732 | 0.04 | 0.76362 | 0.00000 | 0.00000 | ||
| 5192 | 2015.06.08 12:00 | modify | 1732 | 0.04 | 0.76362 | 0.00000 | 0.77422 | ||
| 5193 | 2015.06.08 20:00 | close | 1729 | 0.01 | 0.76490 | 0.00000 | 0.78308 | -7.52 | 20952.24 |
| 5194 | 2015.06.08 20:57 | close | 1732 | 0.04 | 0.76866 | 0.00000 | 0.77422 | 19.80 | 20972.04 |
| 5195 | 2015.06.08 20:57 | close | 1731 | 0.02 | 0.76866 | 0.00000 | 0.77283 | 12.83 | 20984.88 |
| 5196 | 2015.06.08 20:57 | close | 1730 | 0.01 | 0.76866 | 0.00000 | 0.77928 | 0.04 | 20984.92 |
| 5197 | 2015.06.09 00:00 | sell | 1733 | 0.01 | 0.77020 | 0.00000 | 0.00000 | ||
| 5198 | 2015.06.09 00:00 | modify | 1733 | 0.01 | 0.77020 | 0.00000 | 0.75960 | ||
| 5199 | 2015.06.09 04:00 | sell | 1734 | 0.01 | 0.76876 | 0.00000 | 0.00000 | ||
| 5200 | 2015.06.09 04:00 | modify | 1734 | 0.01 | 0.76876 | 0.00000 | 0.75816 | ||
| 5201 | 2015.06.09 12:00 | close | 1734 | 0.01 | 0.76710 | 0.00000 | 0.75816 | 1.57 | 20986.49 |
| 5202 | 2015.06.09 16:00 | sell | 1735 | 0.01 | 0.76808 | 0.00000 | 0.00000 | ||
| 5203 | 2015.06.09 16:00 | modify | 1735 | 0.01 | 0.76808 | 0.00000 | 0.75748 | ||
| 5204 | 2015.06.10 12:00 | sell | 1736 | 0.02 | 0.77639 | 0.00000 | 0.00000 | ||
| 5205 | 2015.06.10 12:00 | modify | 1736 | 0.02 | 0.77639 | 0.00000 | 0.76579 | ||
| 5206 | 2015.06.10 16:00 | sell | 1737 | 0.04 | 0.77462 | 0.00000 | 0.00000 | ||
| 5207 | 2015.06.10 16:00 | modify | 1737 | 0.04 | 0.77462 | 0.00000 | 0.76402 | ||
| 5208 | 2015.06.11 04:00 | close | 1735 | 0.01 | 0.77230 | 0.00000 | 0.75748 | -4.85 | 20981.64 |
| 5209 | 2015.06.12 11:49 | close | 1737 | 0.04 | 0.76916 | 0.00000 | 0.76402 | 19.32 | 21000.96 |
| 5210 | 2015.06.12 11:49 | close | 1736 | 0.02 | 0.76916 | 0.00000 | 0.76579 | 13.20 | 21014.16 |
| 5211 | 2015.06.12 11:49 | close | 1733 | 0.01 | 0.76916 | 0.00000 | 0.75960 | 0.28 | 21014.43 |
| 5212 | 2015.06.12 20:00 | sell | 1738 | 0.01 | 0.77435 | 0.00000 | 0.00000 | ||
| 5213 | 2015.06.12 20:00 | modify | 1738 | 0.01 | 0.77435 | 0.00000 | 0.76375 | ||
| 5214 | 2015.06.15 04:00 | close | 1738 | 0.01 | 0.77173 | 0.00000 | 0.76375 | 2.40 | 21016.83 |
| 5215 | 2015.06.15 12:00 | buy | 1739 | 0.01 | 0.77185 | 0.00000 | 0.00000 | ||
| 5216 | 2015.06.15 12:00 | modify | 1739 | 0.01 | 0.77185 | 0.00000 | 0.78245 | ||
| 5217 | 2015.06.15 16:00 | close | 1739 | 0.01 | 0.77639 | 0.00000 | 0.78245 | 4.45 | 21021.28 |
| 5218 | 2015.06.15 20:00 | sell | 1740 | 0.01 | 0.77698 | 0.00000 | 0.00000 | ||
| 5219 | 2015.06.15 20:00 | modify | 1740 | 0.01 | 0.77698 | 0.00000 | 0.76638 | ||
| 5220 | 2015.06.16 04:00 | sell | 1741 | 0.01 | 0.77533 | 0.00000 | 0.00000 | ||
| 5221 | 2015.06.16 04:00 | modify | 1741 | 0.01 | 0.77533 | 0.00000 | 0.76473 | ||
| 5222 | 2015.06.17 08:00 | close | 1741 | 0.01 | 0.77246 | 0.00000 | 0.76473 | 2.65 | 21023.92 |
| 5223 | 2015.06.17 12:00 | close | 1740 | 0.01 | 0.76849 | 0.00000 | 0.76638 | 8.13 | 21032.05 |
| 5224 | 2015.06.18 00:00 | sell | 1742 | 0.01 | 0.77473 | 0.00000 | 0.00000 | ||
| 5225 | 2015.06.18 00:00 | modify | 1742 | 0.01 | 0.77473 | 0.00000 | 0.76413 | ||
| 5226 | 2015.06.18 04:00 | sell | 1743 | 0.01 | 0.77300 | 0.00000 | 0.00000 | ||
| 5227 | 2015.06.18 04:00 | modify | 1743 | 0.01 | 0.77300 | 0.00000 | 0.76240 | ||
| 5228 | 2015.06.18 12:00 | sell | 1744 | 0.02 | 0.77880 | 0.00000 | 0.00000 | ||
| 5229 | 2015.06.18 12:00 | modify | 1744 | 0.02 | 0.77880 | 0.00000 | 0.76820 | ||
| 5230 | 2015.06.18 16:00 | sell | 1745 | 0.04 | 0.78318 | 0.00000 | 0.00000 | ||
| 5231 | 2015.06.18 16:00 | modify | 1745 | 0.04 | 0.78318 | 0.00000 | 0.77258 | ||
| 5232 | 2015.06.18 20:00 | sell | 1746 | 0.08 | 0.78114 | 0.00000 | 0.00000 | ||
| 5233 | 2015.06.18 20:00 | modify | 1746 | 0.08 | 0.78114 | 0.00000 | 0.77054 | ||
| 5234 | 2015.06.19 06:10 | close | 1746 | 0.08 | 0.77816 | 0.00000 | 0.77054 | 22.04 | 21054.09 |
| 5235 | 2015.06.19 06:10 | close | 1745 | 0.04 | 0.77816 | 0.00000 | 0.77258 | 19.18 | 21073.27 |
| 5236 | 2015.06.19 06:10 | close | 1744 | 0.02 | 0.77816 | 0.00000 | 0.76820 | 0.83 | 21074.10 |
| 5237 | 2015.06.19 06:10 | close | 1743 | 0.01 | 0.77816 | 0.00000 | 0.76240 | -5.38 | 21068.72 |
| 5238 | 2015.06.19 06:10 | close | 1742 | 0.01 | 0.77816 | 0.00000 | 0.76413 | -3.66 | 21065.06 |
| 5239 | 2015.06.19 08:00 | sell | 1747 | 0.01 | 0.77675 | 0.00000 | 0.00000 | ||
| 5240 | 2015.06.19 08:00 | modify | 1747 | 0.01 | 0.77675 | 0.00000 | 0.76615 | ||
| 5241 | 2015.06.22 04:01 | sell | 1748 | 0.01 | 0.77797 | 0.00000 | 0.00000 | ||
| 5242 | 2015.06.22 04:01 | modify | 1748 | 0.01 | 0.77797 | 0.00000 | 0.76737 | ||
| 5243 | 2015.06.22 20:00 | close | 1747 | 0.01 | 0.77341 | 0.00000 | 0.76615 | 3.11 | 21068.18 |
| 5244 | 2015.06.23 00:00 | close | 1748 | 0.01 | 0.77290 | 0.00000 | 0.76737 | 4.85 | 21073.02 |
| 5245 | 2015.06.23 04:00 | buy | 1749 | 0.01 | 0.77316 | 0.00000 | 0.00000 | ||
| 5246 | 2015.06.23 04:00 | modify | 1749 | 0.01 | 0.77316 | 0.00000 | 0.78376 | ||
| 5247 | 2015.06.23 08:00 | buy | 1750 | 0.01 | 0.77057 | 0.00000 | 0.00000 | ||
| 5248 | 2015.06.23 08:00 | modify | 1750 | 0.01 | 0.77057 | 0.00000 | 0.78117 | ||
| 5249 | 2015.06.23 16:02 | buy | 1751 | 0.02 | 0.76935 | 0.00000 | 0.00000 | ||
| 5250 | 2015.06.23 16:02 | modify | 1751 | 0.02 | 0.76935 | 0.00000 | 0.77995 | ||
| 5251 | 2015.06.23 20:02 | close | 1749 | 0.01 | 0.77222 | 0.00000 | 0.78376 | -1.03 | 21071.99 |
| 5252 | 2015.06.24 00:02 | close | 1750 | 0.01 | 0.77355 | 0.00000 | 0.78117 | 2.97 | 21074.96 |
| 5253 | 2015.06.24 04:02 | close | 1751 | 0.02 | 0.77464 | 0.00000 | 0.77995 | 10.55 | 21085.51 |
| 5254 | 2015.06.24 08:02 | buy | 1752 | 0.01 | 0.77203 | 0.00000 | 0.00000 | ||
| 5255 | 2015.06.24 08:02 | modify | 1752 | 0.01 | 0.77203 | 0.00000 | 0.78263 | ||
| 5256 | 2015.06.24 12:02 | close | 1752 | 0.01 | 0.77548 | 0.00000 | 0.78263 | 3.36 | 21088.87 |
| 5257 | 2015.06.24 20:00 | buy | 1753 | 0.01 | 0.77065 | 0.00000 | 0.00000 | ||
| 5258 | 2015.06.24 20:00 | modify | 1753 | 0.01 | 0.77065 | 0.00000 | 0.78125 | ||
| 5259 | 2015.06.25 04:00 | buy | 1754 | 0.01 | 0.77212 | 0.00000 | 0.00000 | ||
| 5260 | 2015.06.25 04:00 | modify | 1754 | 0.01 | 0.77212 | 0.00000 | 0.78272 | ||
| 5261 | 2015.06.25 12:00 | close | 1754 | 0.01 | 0.77332 | 0.00000 | 0.78272 | 1.11 | 21089.98 |
| 5262 | 2015.06.25 16:00 | close | 1753 | 0.01 | 0.77374 | 0.00000 | 0.78125 | 3.23 | 21093.21 |
| 5263 | 2015.06.25 20:00 | sell | 1755 | 0.01 | 0.77415 | 0.00000 | 0.00000 | ||
| 5264 | 2015.06.25 20:00 | modify | 1755 | 0.01 | 0.77415 | 0.00000 | 0.76355 | ||
| 5265 | 2015.06.26 12:00 | close | 1755 | 0.01 | 0.77091 | 0.00000 | 0.76355 | 3.02 | 21096.23 |
| 5266 | 2015.06.29 12:00 | sell | 1756 | 0.01 | 0.76580 | 0.00000 | 0.00000 | ||
| 5267 | 2015.06.29 12:00 | modify | 1756 | 0.01 | 0.76580 | 0.00000 | 0.75520 | ||
| 5268 | 2015.06.29 20:00 | sell | 1757 | 0.01 | 0.76853 | 0.00000 | 0.00000 | ||
| 5269 | 2015.06.29 20:00 | modify | 1757 | 0.01 | 0.76853 | 0.00000 | 0.75793 | ||
| 5270 | 2015.06.30 00:00 | sell | 1758 | 0.02 | 0.76718 | 0.00000 | 0.00000 | ||
| 5271 | 2015.06.30 00:00 | modify | 1758 | 0.02 | 0.76718 | 0.00000 | 0.75658 | ||
| 5272 | 2015.06.30 16:00 | sell | 1759 | 0.04 | 0.77079 | 0.00000 | 0.00000 | ||
| 5273 | 2015.06.30 16:00 | modify | 1759 | 0.04 | 0.77079 | 0.00000 | 0.76019 | ||
| 5274 | 2015.07.01 04:00 | sell | 1760 | 0.08 | 0.76958 | 0.00000 | 0.00000 | ||
| 5275 | 2015.07.01 04:00 | modify | 1760 | 0.08 | 0.76958 | 0.00000 | 0.75898 | ||
| 5276 | 2015.07.01 08:01 | sell | 1761 | 0.14 | 0.77201 | 0.00000 | 0.00000 | ||
| 5277 | 2015.07.01 08:01 | modify | 1761 | 0.14 | 0.77201 | 0.00000 | 0.76141 | ||
| 5278 | 2015.07.01 14:33 | close | 1761 | 0.14 | 0.76933 | 0.00000 | 0.76141 | 36.26 | 21132.49 |
| 5279 | 2015.07.01 14:33 | close | 1760 | 0.08 | 0.76933 | 0.00000 | 0.75898 | 1.28 | 21133.77 |
| 5280 | 2015.07.01 14:33 | close | 1759 | 0.04 | 0.76933 | 0.00000 | 0.76019 | 4.94 | 21138.71 |
| 5281 | 2015.07.01 14:33 | close | 1758 | 0.02 | 0.76933 | 0.00000 | 0.75658 | -4.75 | 21133.96 |
| 5282 | 2015.07.01 14:33 | close | 1757 | 0.01 | 0.76933 | 0.00000 | 0.75793 | -1.16 | 21132.80 |
| 5283 | 2015.07.01 14:33 | close | 1756 | 0.01 | 0.76933 | 0.00000 | 0.75520 | -3.89 | 21128.91 |
| 5284 | 2015.07.01 16:00 | buy | 1762 | 0.01 | 0.76787 | 0.00000 | 0.00000 | ||
| 5285 | 2015.07.01 16:00 | modify | 1762 | 0.01 | 0.76787 | 0.00000 | 0.77847 | ||
| 5286 | 2015.07.02 00:00 | buy | 1763 | 0.01 | 0.76456 | 0.00000 | 0.00000 | ||
| 5287 | 2015.07.02 00:00 | modify | 1763 | 0.01 | 0.76456 | 0.00000 | 0.77516 | ||
| 5288 | 2015.07.02 12:00 | buy | 1764 | 0.02 | 0.76068 | 0.00000 | 0.00000 | ||
| 5289 | 2015.07.02 12:00 | modify | 1764 | 0.02 | 0.76068 | 0.00000 | 0.77128 | ||
| 5290 | 2015.07.03 00:00 | close | 1762 | 0.01 | 0.76306 | 0.00000 | 0.77847 | -4.59 | 21124.31 |
| 5291 | 2015.07.03 08:00 | buy | 1765 | 0.02 | 0.75915 | 0.00000 | 0.00000 | ||
| 5292 | 2015.07.03 08:00 | modify | 1765 | 0.02 | 0.75915 | 0.00000 | 0.76975 | ||
| 5293 | 2015.07.03 12:00 | buy | 1766 | 0.04 | 0.75409 | 0.00000 | 0.00000 | ||
| 5294 | 2015.07.03 12:00 | modify | 1766 | 0.04 | 0.75409 | 0.00000 | 0.76469 | ||
| 5295 | 2015.07.06 00:00 | buy | 1767 | 0.08 | 0.74803 | 0.00000 | 0.00000 | ||
| 5296 | 2015.07.06 00:00 | modify | 1767 | 0.08 | 0.74803 | 0.00000 | 0.75863 | ||
| 5297 | 2015.07.06 12:00 | buy | 1768 | 0.14 | 0.75032 | 0.00000 | 0.00000 | ||
| 5298 | 2015.07.06 12:00 | modify | 1768 | 0.14 | 0.75032 | 0.00000 | 0.76092 | ||
| 5299 | 2015.07.06 17:59 | close | 1768 | 0.14 | 0.75303 | 0.00000 | 0.76092 | 36.68 | 21160.99 |
| 5300 | 2015.07.06 17:59 | close | 1767 | 0.08 | 0.75303 | 0.00000 | 0.75863 | 39.28 | 21200.27 |
| 5301 | 2015.07.06 17:59 | close | 1766 | 0.04 | 0.75303 | 0.00000 | 0.76469 | -4.29 | 21195.98 |
| 5302 | 2015.07.06 17:59 | close | 1765 | 0.02 | 0.75303 | 0.00000 | 0.76975 | -12.27 | 21183.71 |
| 5303 | 2015.07.06 17:59 | close | 1764 | 0.02 | 0.75303 | 0.00000 | 0.77128 | -15.17 | 21168.54 |
| 5304 | 2015.07.06 17:59 | close | 1763 | 0.01 | 0.75303 | 0.00000 | 0.77516 | -11.47 | 21157.07 |
| 5305 | 2015.07.06 20:00 | sell | 1769 | 0.01 | 0.75170 | 0.00000 | 0.00000 | ||
| 5306 | 2015.07.06 20:00 | modify | 1769 | 0.01 | 0.75170 | 0.00000 | 0.74110 | ||
| 5307 | 2015.07.07 00:00 | close | 1769 | 0.01 | 0.75005 | 0.00000 | 0.74110 | 1.42 | 21158.49 |
| 5308 | 2015.07.07 04:00 | buy | 1770 | 0.01 | 0.74808 | 0.00000 | 0.00000 | ||
| 5309 | 2015.07.07 04:00 | modify | 1770 | 0.01 | 0.74808 | 0.00000 | 0.75868 | ||
| 5310 | 2015.07.07 12:00 | buy | 1771 | 0.01 | 0.74407 | 0.00000 | 0.00000 | ||
| 5311 | 2015.07.07 12:00 | modify | 1771 | 0.01 | 0.74407 | 0.00000 | 0.75467 | ||
| 5312 | 2015.07.08 08:00 | buy | 1772 | 0.02 | 0.74109 | 0.00000 | 0.00000 | ||
| 5313 | 2015.07.08 08:00 | modify | 1772 | 0.02 | 0.74109 | 0.00000 | 0.75169 | ||
| 5314 | 2015.07.09 00:00 | close | 1770 | 0.01 | 0.74279 | 0.00000 | 0.75868 | -5.07 | 21153.42 |
| 5315 | 2015.07.09 08:00 | close | 1771 | 0.01 | 0.74678 | 0.00000 | 0.75467 | 2.93 | 21156.34 |
| 5316 | 2015.07.09 12:00 | close | 1772 | 0.02 | 0.74534 | 0.00000 | 0.75169 | 8.78 | 21165.12 |
| 5317 | 2015.07.09 16:00 | sell | 1773 | 0.01 | 0.74554 | 0.00000 | 0.00000 | ||
| 5318 | 2015.07.09 16:00 | modify | 1773 | 0.01 | 0.74554 | 0.00000 | 0.73494 | ||
| 5319 | 2015.07.09 20:00 | close | 1773 | 0.01 | 0.74415 | 0.00000 | 0.73494 | 1.30 | 21166.42 |
| 5320 | 2015.07.10 00:00 | sell | 1774 | 0.01 | 0.74450 | 0.00000 | 0.00000 | ||
| 5321 | 2015.07.10 00:00 | modify | 1774 | 0.01 | 0.74450 | 0.00000 | 0.73390 | ||
| 5322 | 2015.07.10 04:00 | sell | 1775 | 0.01 | 0.74721 | 0.00000 | 0.00000 | ||
| 5323 | 2015.07.10 04:00 | modify | 1775 | 0.01 | 0.74721 | 0.00000 | 0.73661 | ||
| 5324 | 2015.07.10 16:00 | sell | 1776 | 0.02 | 0.74601 | 0.00000 | 0.00000 | ||
| 5325 | 2015.07.10 16:00 | modify | 1776 | 0.02 | 0.74601 | 0.00000 | 0.73541 | ||
| 5326 | 2015.07.10 20:00 | close | 1774 | 0.01 | 0.74206 | 0.00000 | 0.73390 | 2.35 | 21168.77 |
| 5327 | 2015.07.13 00:00 | close | 1776 | 0.02 | 0.74149 | 0.00000 | 0.73541 | 8.59 | 21177.36 |
| 5328 | 2015.07.13 04:00 | close | 1775 | 0.01 | 0.74343 | 0.00000 | 0.73661 | 3.55 | 21180.92 |
| 5329 | 2015.07.13 08:00 | buy | 1777 | 0.01 | 0.74435 | 0.00000 | 0.00000 | ||
| 5330 | 2015.07.13 08:00 | modify | 1777 | 0.01 | 0.74435 | 0.00000 | 0.75495 | ||
| 5331 | 2015.07.13 12:00 | buy | 1778 | 0.01 | 0.74255 | 0.00000 | 0.00000 | ||
| 5332 | 2015.07.13 12:00 | modify | 1778 | 0.01 | 0.74255 | 0.00000 | 0.75315 | ||
| 5333 | 2015.07.13 16:03 | buy | 1779 | 0.02 | 0.74133 | 0.00000 | 0.00000 | ||
| 5334 | 2015.07.13 16:03 | modify | 1779 | 0.02 | 0.74133 | 0.00000 | 0.75193 | ||
| 5335 | 2015.07.14 16:00 | close | 1777 | 0.01 | 0.74555 | 0.00000 | 0.75495 | 1.19 | 21182.10 |
| 5336 | 2015.07.14 20:00 | close | 1778 | 0.01 | 0.74512 | 0.00000 | 0.75315 | 2.56 | 21184.66 |
| 5337 | 2015.07.15 00:01 | close | 1779 | 0.02 | 0.74496 | 0.00000 | 0.75193 | 7.39 | 21192.04 |
| 5338 | 2015.07.15 04:01 | sell | 1780 | 0.01 | 0.74490 | 0.00000 | 0.00000 | ||
| 5339 | 2015.07.15 04:01 | modify | 1780 | 0.01 | 0.74490 | 0.00000 | 0.73430 | ||
| 5340 | 2015.07.15 08:01 | sell | 1781 | 0.01 | 0.74713 | 0.00000 | 0.00000 | ||
| 5341 | 2015.07.15 08:01 | modify | 1781 | 0.01 | 0.74713 | 0.00000 | 0.73653 | ||
| 5342 | 2015.07.15 18:48 | t/p | 1781 | 0.01 | 0.73653 | 0.00000 | 0.73653 | 10.51 | 21202.55 |
| 5343 | 2015.07.15 20:00 | close | 1780 | 0.01 | 0.73687 | 0.00000 | 0.73430 | 7.94 | 21210.49 |
| 5344 | 2015.07.16 04:00 | buy | 1782 | 0.01 | 0.73703 | 0.00000 | 0.00000 | ||
| 5345 | 2015.07.16 04:00 | modify | 1782 | 0.01 | 0.73703 | 0.00000 | 0.74763 | ||
| 5346 | 2015.07.16 12:00 | buy | 1783 | 0.01 | 0.73882 | 0.00000 | 0.00000 | ||
| 5347 | 2015.07.16 12:00 | modify | 1783 | 0.01 | 0.73882 | 0.00000 | 0.74942 | ||
| 5348 | 2015.07.16 16:01 | close | 1783 | 0.01 | 0.74004 | 0.00000 | 0.74942 | 1.13 | 21211.62 |
| 5349 | 2015.07.17 00:00 | close | 1782 | 0.01 | 0.74028 | 0.00000 | 0.74763 | 3.24 | 21214.86 |
| 5350 | 2015.07.17 04:00 | sell | 1784 | 0.01 | 0.74100 | 0.00000 | 0.00000 | ||
| 5351 | 2015.07.17 04:00 | modify | 1784 | 0.01 | 0.74100 | 0.00000 | 0.73040 | ||
| 5352 | 2015.07.17 12:00 | close | 1784 | 0.01 | 0.73978 | 0.00000 | 0.73040 | 1.13 | 21215.99 |
| 5353 | 2015.07.20 00:00 | buy | 1785 | 0.01 | 0.73797 | 0.00000 | 0.00000 | ||
| 5354 | 2015.07.20 00:00 | modify | 1785 | 0.01 | 0.73797 | 0.00000 | 0.74857 | ||
| 5355 | 2015.07.21 08:00 | buy | 1786 | 0.01 | 0.73535 | 0.00000 | 0.00000 | ||
| 5356 | 2015.07.21 08:00 | modify | 1786 | 0.01 | 0.73535 | 0.00000 | 0.74595 | ||
| 5357 | 2015.07.21 20:00 | close | 1785 | 0.01 | 0.74436 | 0.00000 | 0.74857 | 6.38 | 21222.37 |
| 5358 | 2015.07.22 00:00 | close | 1786 | 0.01 | 0.74171 | 0.00000 | 0.74595 | 6.35 | 21228.71 |
| 5359 | 2015.07.22 04:00 | sell | 1787 | 0.01 | 0.74178 | 0.00000 | 0.00000 | ||
| 5360 | 2015.07.22 04:00 | modify | 1787 | 0.01 | 0.74178 | 0.00000 | 0.73118 | ||
| 5361 | 2015.07.22 16:00 | close | 1787 | 0.01 | 0.73901 | 0.00000 | 0.73118 | 2.68 | 21231.39 |
| 5362 | 2015.07.23 04:00 | buy | 1788 | 0.01 | 0.73643 | 0.00000 | 0.00000 | ||
| 5363 | 2015.07.23 04:00 | modify | 1788 | 0.01 | 0.73643 | 0.00000 | 0.74703 | ||
| 5364 | 2015.07.23 08:00 | buy | 1789 | 0.01 | 0.73767 | 0.00000 | 0.00000 | ||
| 5365 | 2015.07.23 08:00 | modify | 1789 | 0.01 | 0.73767 | 0.00000 | 0.74827 | ||
| 5366 | 2015.07.23 12:00 | close | 1789 | 0.01 | 0.74123 | 0.00000 | 0.74827 | 3.47 | 21234.86 |
| 5367 | 2015.07.23 16:01 | close | 1788 | 0.01 | 0.73766 | 0.00000 | 0.74703 | 1.14 | 21236.00 |
| 5368 | 2015.07.23 20:01 | buy | 1790 | 0.01 | 0.73710 | 0.00000 | 0.00000 | ||
| 5369 | 2015.07.23 20:01 | modify | 1790 | 0.01 | 0.73710 | 0.00000 | 0.74770 | ||
| 5370 | 2015.07.24 08:00 | buy | 1791 | 0.01 | 0.72950 | 0.00000 | 0.00000 | ||
| 5371 | 2015.07.24 08:00 | modify | 1791 | 0.01 | 0.72950 | 0.00000 | 0.74010 | ||
| 5372 | 2015.07.27 00:00 | buy | 1792 | 0.02 | 0.72716 | 0.00000 | 0.00000 | ||
| 5373 | 2015.07.27 00:00 | modify | 1792 | 0.02 | 0.72716 | 0.00000 | 0.73776 | ||
| 5374 | 2015.07.28 08:00 | close | 1790 | 0.01 | 0.73154 | 0.00000 | 0.74770 | -5.42 | 21230.58 |
| 5375 | 2015.07.28 12:00 | close | 1791 | 0.01 | 0.73104 | 0.00000 | 0.74010 | 1.60 | 21232.18 |
| 5376 | 2015.07.28 16:00 | close | 1792 | 0.02 | 0.73147 | 0.00000 | 0.73776 | 8.59 | 21240.78 |
| 5377 | 2015.07.28 20:00 | sell | 1793 | 0.01 | 0.73266 | 0.00000 | 0.00000 | ||
| 5378 | 2015.07.28 20:00 | modify | 1793 | 0.01 | 0.73266 | 0.00000 | 0.72206 | ||
| 5379 | 2015.07.30 00:00 | close | 1793 | 0.01 | 0.72955 | 0.00000 | 0.72206 | 2.48 | 21243.26 |
| 5380 | 2015.07.30 04:00 | buy | 1794 | 0.01 | 0.73045 | 0.00000 | 0.00000 | ||
| 5381 | 2015.07.30 04:00 | modify | 1794 | 0.01 | 0.73045 | 0.00000 | 0.74105 | ||
| 5382 | 2015.07.30 08:00 | close | 1794 | 0.01 | 0.73180 | 0.00000 | 0.74105 | 1.26 | 21244.52 |
| 5383 | 2015.07.30 12:00 | buy | 1795 | 0.01 | 0.73067 | 0.00000 | 0.00000 | ||
| 5384 | 2015.07.30 12:00 | modify | 1795 | 0.01 | 0.73067 | 0.00000 | 0.74127 | ||
| 5385 | 2015.07.30 16:00 | buy | 1796 | 0.01 | 0.72825 | 0.00000 | 0.00000 | ||
| 5386 | 2015.07.30 16:00 | modify | 1796 | 0.01 | 0.72825 | 0.00000 | 0.73885 | ||
| 5387 | 2015.07.31 00:03 | buy | 1797 | 0.02 | 0.72946 | 0.00000 | 0.00000 | ||
| 5388 | 2015.07.31 00:03 | modify | 1797 | 0.02 | 0.72946 | 0.00000 | 0.74006 | ||
| 5389 | 2015.07.31 16:00 | close | 1795 | 0.01 | 0.73082 | 0.00000 | 0.74127 | 0.14 | 21244.65 |
| 5390 | 2015.07.31 20:00 | close | 1797 | 0.02 | 0.73126 | 0.00000 | 0.74006 | 3.42 | 21248.07 |
| 5391 | 2015.08.03 00:00 | close | 1796 | 0.01 | 0.73174 | 0.00000 | 0.73885 | 3.55 | 21251.63 |
| 5392 | 2015.08.03 04:00 | sell | 1798 | 0.01 | 0.73047 | 0.00000 | 0.00000 | ||
| 5393 | 2015.08.03 04:00 | modify | 1798 | 0.01 | 0.73047 | 0.00000 | 0.71987 | ||
| 5394 | 2015.08.03 16:00 | close | 1798 | 0.01 | 0.72729 | 0.00000 | 0.71987 | 3.09 | 21254.72 |
| 5395 | 2015.08.04 04:00 | buy | 1799 | 0.01 | 0.72677 | 0.00000 | 0.00000 | ||
| 5396 | 2015.08.04 04:00 | modify | 1799 | 0.01 | 0.72677 | 0.00000 | 0.73737 | ||
| 5397 | 2015.08.04 08:00 | close | 1799 | 0.01 | 0.73483 | 0.00000 | 0.73737 | 7.97 | 21262.69 |
| 5398 | 2015.08.04 12:00 | sell | 1800 | 0.01 | 0.73873 | 0.00000 | 0.00000 | ||
| 5399 | 2015.08.04 12:00 | modify | 1800 | 0.01 | 0.73873 | 0.00000 | 0.72813 | ||
| 5400 | 2015.08.04 20:00 | sell | 1801 | 0.01 | 0.74180 | 0.00000 | 0.00000 | ||
| 5401 | 2015.08.04 20:00 | modify | 1801 | 0.01 | 0.74180 | 0.00000 | 0.73120 | ||
| 5402 | 2015.08.05 16:00 | sell | 1802 | 0.02 | 0.73752 | 0.00000 | 0.00000 | ||
| 5403 | 2015.08.05 16:00 | modify | 1802 | 0.02 | 0.73752 | 0.00000 | 0.72692 | ||
| 5404 | 2015.08.05 20:00 | close | 1802 | 0.02 | 0.73486 | 0.00000 | 0.72692 | 5.14 | 21267.83 |
| 5405 | 2015.08.06 00:00 | close | 1800 | 0.01 | 0.73567 | 0.00000 | 0.72813 | 2.43 | 21270.26 |
| 5406 | 2015.08.06 04:00 | close | 1801 | 0.01 | 0.73532 | 0.00000 | 0.73120 | 5.85 | 21276.11 |
| 5407 | 2015.08.06 08:00 | buy | 1803 | 0.01 | 0.73340 | 0.00000 | 0.00000 | ||
| 5408 | 2015.08.06 08:00 | modify | 1803 | 0.01 | 0.73340 | 0.00000 | 0.74400 | ||
| 5409 | 2015.08.06 20:00 | close | 1803 | 0.01 | 0.73460 | 0.00000 | 0.74400 | 1.11 | 21277.22 |
| 5410 | 2015.08.07 00:00 | sell | 1804 | 0.01 | 0.73426 | 0.00000 | 0.00000 | ||
| 5411 | 2015.08.07 00:00 | modify | 1804 | 0.01 | 0.73426 | 0.00000 | 0.72366 | ||
| 5412 | 2015.08.07 12:00 | sell | 1805 | 0.01 | 0.73698 | 0.00000 | 0.00000 | ||
| 5413 | 2015.08.07 12:00 | modify | 1805 | 0.01 | 0.73698 | 0.00000 | 0.72638 | ||
| 5414 | 2015.08.07 20:00 | sell | 1806 | 0.02 | 0.74013 | 0.00000 | 0.00000 | ||
| 5415 | 2015.08.07 20:00 | modify | 1806 | 0.02 | 0.74013 | 0.00000 | 0.72953 | ||
| 5416 | 2015.08.10 04:04 | sell | 1807 | 0.04 | 0.73892 | 0.00000 | 0.00000 | ||
| 5417 | 2015.08.10 04:04 | modify | 1807 | 0.04 | 0.73892 | 0.00000 | 0.72832 | ||
| 5418 | 2015.08.10 12:00 | close | 1804 | 0.01 | 0.73688 | 0.00000 | 0.72366 | -2.85 | 21274.37 |
| 5419 | 2015.08.10 16:00 | close | 1805 | 0.01 | 0.73636 | 0.00000 | 0.72638 | 0.40 | 21274.77 |
| 5420 | 2015.08.10 20:00 | sell | 1808 | 0.02 | 0.74188 | 0.00000 | 0.00000 | ||
| 5421 | 2015.08.10 20:00 | modify | 1808 | 0.02 | 0.74188 | 0.00000 | 0.73128 | ||
| 5422 | 2015.08.11 04:47 | close | 1808 | 0.02 | 0.73561 | 0.00000 | 0.73128 | 12.09 | 21286.86 |
| 5423 | 2015.08.11 04:47 | close | 1807 | 0.04 | 0.73561 | 0.00000 | 0.72832 | 12.34 | 21299.20 |
| 5424 | 2015.08.11 04:47 | close | 1806 | 0.02 | 0.73561 | 0.00000 | 0.72953 | 8.32 | 21307.52 |
| 5425 | 2015.08.11 12:00 | buy | 1809 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
| 5426 | 2015.08.11 12:00 | modify | 1809 | 0.01 | 0.73410 | 0.00000 | 0.74470 | ||
| 5427 | 2015.08.11 16:00 | buy | 1810 | 0.01 | 0.73262 | 0.00000 | 0.00000 | ||
| 5428 | 2015.08.11 16:00 | modify | 1810 | 0.01 | 0.73262 | 0.00000 | 0.74322 | ||
| 5429 | 2015.08.11 20:00 | buy | 1811 | 0.02 | 0.72928 | 0.00000 | 0.00000 | ||
| 5430 | 2015.08.11 20:00 | modify | 1811 | 0.02 | 0.72928 | 0.00000 | 0.73988 | ||
| 5431 | 2015.08.12 00:03 | buy | 1812 | 0.04 | 0.73048 | 0.00000 | 0.00000 | ||
| 5432 | 2015.08.12 00:03 | modify | 1812 | 0.04 | 0.73048 | 0.00000 | 0.74108 | ||
| 5433 | 2015.08.12 08:00 | buy | 1813 | 0.08 | 0.72392 | 0.00000 | 0.00000 | ||
| 5434 | 2015.08.12 08:00 | modify | 1813 | 0.08 | 0.72392 | 0.00000 | 0.73452 | ||
| 5435 | 2015.08.12 10:35 | close | 1813 | 0.08 | 0.72954 | 0.00000 | 0.73452 | 44.24 | 21351.76 |
| 5436 | 2015.08.12 10:35 | close | 1812 | 0.04 | 0.72954 | 0.00000 | 0.74108 | -4.12 | 21347.64 |
| 5437 | 2015.08.12 10:35 | close | 1811 | 0.02 | 0.72954 | 0.00000 | 0.73988 | 0.49 | 21348.13 |
| 5438 | 2015.08.12 10:35 | close | 1810 | 0.01 | 0.72954 | 0.00000 | 0.74322 | -3.09 | 21345.04 |
| 5439 | 2015.08.12 10:35 | close | 1809 | 0.01 | 0.72954 | 0.00000 | 0.74470 | -4.57 | 21340.46 |
| 5440 | 2015.08.12 12:00 | sell | 1814 | 0.01 | 0.72903 | 0.00000 | 0.00000 | ||
| 5441 | 2015.08.12 12:00 | modify | 1814 | 0.01 | 0.72903 | 0.00000 | 0.71843 | ||
| 5442 | 2015.08.12 16:00 | sell | 1815 | 0.01 | 0.73508 | 0.00000 | 0.00000 | ||
| 5443 | 2015.08.12 16:00 | modify | 1815 | 0.01 | 0.73508 | 0.00000 | 0.72448 | ||
| 5444 | 2015.08.12 20:00 | sell | 1816 | 0.02 | 0.73824 | 0.00000 | 0.00000 | ||
| 5445 | 2015.08.12 20:00 | modify | 1816 | 0.02 | 0.73824 | 0.00000 | 0.72764 | ||
| 5446 | 2015.08.17 04:00 | close | 1814 | 0.01 | 0.73673 | 0.00000 | 0.71843 | -8.46 | 21332.00 |
| 5447 | 2015.08.17 12:00 | close | 1815 | 0.01 | 0.73650 | 0.00000 | 0.72448 | -2.19 | 21329.81 |
| 5448 | 2015.08.17 16:00 | close | 1816 | 0.02 | 0.73697 | 0.00000 | 0.72764 | 1.01 | 21330.82 |
| 5449 | 2015.08.17 20:00 | sell | 1817 | 0.01 | 0.73858 | 0.00000 | 0.00000 | ||
| 5450 | 2015.08.17 20:00 | modify | 1817 | 0.01 | 0.73858 | 0.00000 | 0.72798 | ||
| 5451 | 2015.08.18 04:00 | close | 1817 | 0.01 | 0.73703 | 0.00000 | 0.72798 | 1.33 | 21332.15 |
| 5452 | 2015.08.18 08:00 | buy | 1818 | 0.01 | 0.73644 | 0.00000 | 0.00000 | ||
| 5453 | 2015.08.18 08:00 | modify | 1818 | 0.01 | 0.73644 | 0.00000 | 0.74704 | ||
| 5454 | 2015.08.18 16:00 | buy | 1819 | 0.01 | 0.73297 | 0.00000 | 0.00000 | ||
| 5455 | 2015.08.18 16:00 | modify | 1819 | 0.01 | 0.73297 | 0.00000 | 0.74357 | ||
| 5456 | 2015.08.19 00:00 | buy | 1820 | 0.02 | 0.73422 | 0.00000 | 0.00000 | ||
| 5457 | 2015.08.19 00:00 | modify | 1820 | 0.02 | 0.73422 | 0.00000 | 0.74482 | ||
| 5458 | 2015.08.19 12:00 | close | 1818 | 0.01 | 0.73543 | 0.00000 | 0.74704 | -1.02 | 21331.12 |
| 5459 | 2015.08.20 04:00 | close | 1820 | 0.02 | 0.73589 | 0.00000 | 0.74482 | 3.62 | 21334.74 |
| 5460 | 2015.08.20 08:00 | close | 1819 | 0.01 | 0.73512 | 0.00000 | 0.74357 | 2.37 | 21337.11 |
| 5461 | 2015.08.20 12:00 | buy | 1821 | 0.01 | 0.72880 | 0.00000 | 0.00000 | ||
| 5462 | 2015.08.20 12:00 | modify | 1821 | 0.01 | 0.72880 | 0.00000 | 0.73940 | ||
| 5463 | 2015.08.20 16:00 | buy | 1822 | 0.01 | 0.73138 | 0.00000 | 0.00000 | ||
| 5464 | 2015.08.20 16:00 | modify | 1822 | 0.01 | 0.73138 | 0.00000 | 0.74198 | ||
| 5465 | 2015.08.20 20:00 | close | 1822 | 0.01 | 0.73471 | 0.00000 | 0.74198 | 3.24 | 21340.35 |
| 5466 | 2015.08.21 00:00 | close | 1821 | 0.01 | 0.73344 | 0.00000 | 0.73940 | 4.63 | 21344.97 |
| 5467 | 2015.08.21 08:00 | buy | 1823 | 0.01 | 0.73189 | 0.00000 | 0.00000 | ||
| 5468 | 2015.08.21 08:00 | modify | 1823 | 0.01 | 0.73189 | 0.00000 | 0.74249 | ||
| 5469 | 2015.08.21 16:00 | close | 1823 | 0.01 | 0.73336 | 0.00000 | 0.74249 | 1.38 | 21346.35 |
| 5470 | 2015.08.21 20:00 | sell | 1824 | 0.01 | 0.73362 | 0.00000 | 0.00000 | ||
| 5471 | 2015.08.21 20:00 | modify | 1824 | 0.01 | 0.73362 | 0.00000 | 0.72302 | ||
| 5472 | 2015.08.24 00:00 | close | 1824 | 0.01 | 0.72974 | 0.00000 | 0.72302 | 3.65 | 21350.01 |
| 5473 | 2015.08.25 16:00 | sell | 1825 | 0.01 | 0.72084 | 0.00000 | 0.00000 | ||
| 5474 | 2015.08.25 16:00 | modify | 1825 | 0.01 | 0.72084 | 0.00000 | 0.71024 | ||
| 5475 | 2015.08.25 20:00 | close | 1825 | 0.01 | 0.71857 | 0.00000 | 0.71024 | 2.18 | 21352.19 |
| 5476 | 2015.08.26 12:00 | buy | 1826 | 0.01 | 0.71317 | 0.00000 | 0.00000 | ||
| 5477 | 2015.08.26 12:00 | modify | 1826 | 0.01 | 0.71317 | 0.00000 | 0.72377 | ||
| 5478 | 2015.08.26 20:00 | buy | 1827 | 0.01 | 0.70886 | 0.00000 | 0.00000 | ||
| 5479 | 2015.08.26 20:00 | modify | 1827 | 0.01 | 0.70886 | 0.00000 | 0.71946 | ||
| 5480 | 2015.08.27 00:00 | buy | 1828 | 0.02 | 0.71190 | 0.00000 | 0.00000 | ||
| 5481 | 2015.08.27 00:00 | modify | 1828 | 0.02 | 0.71190 | 0.00000 | 0.72250 | ||
| 5482 | 2015.08.27 08:03 | buy | 1829 | 0.04 | 0.71068 | 0.00000 | 0.00000 | ||
| 5483 | 2015.08.27 08:03 | modify | 1829 | 0.04 | 0.71068 | 0.00000 | 0.72128 | ||
| 5484 | 2015.08.27 12:03 | close | 1826 | 0.01 | 0.71370 | 0.00000 | 0.72377 | 0.67 | 21352.86 |
| 5485 | 2015.08.27 12:15 | close | 1829 | 0.04 | 0.71559 | 0.00000 | 0.72128 | 19.28 | 21372.14 |
| 5486 | 2015.08.27 12:15 | close | 1828 | 0.02 | 0.71559 | 0.00000 | 0.72250 | 7.20 | 21379.34 |
| 5487 | 2015.08.27 12:15 | close | 1827 | 0.01 | 0.71559 | 0.00000 | 0.71946 | 6.87 | 21386.20 |
| 5488 | 2015.08.27 16:03 | sell | 1830 | 0.01 | 0.71324 | 0.00000 | 0.00000 | ||
| 5489 | 2015.08.27 16:03 | modify | 1830 | 0.01 | 0.71324 | 0.00000 | 0.70264 | ||
| 5490 | 2015.08.27 20:04 | sell | 1831 | 0.01 | 0.71662 | 0.00000 | 0.00000 | ||
| 5491 | 2015.08.27 20:04 | modify | 1831 | 0.01 | 0.71662 | 0.00000 | 0.70602 | ||
| 5492 | 2015.08.31 00:01 | sell | 1832 | 0.02 | 0.71507 | 0.00000 | 0.00000 | ||
| 5493 | 2015.08.31 00:01 | modify | 1832 | 0.02 | 0.71507 | 0.00000 | 0.70447 | ||
| 5494 | 2015.08.31 04:01 | close | 1830 | 0.01 | 0.71375 | 0.00000 | 0.70264 | -0.87 | 21385.33 |
| 5495 | 2015.08.31 12:00 | close | 1832 | 0.02 | 0.71349 | 0.00000 | 0.70447 | 2.98 | 21388.31 |
| 5496 | 2015.08.31 16:00 | close | 1831 | 0.01 | 0.71149 | 0.00000 | 0.70602 | 4.77 | 21393.08 |
| 5497 | 2015.09.01 00:00 | buy | 1833 | 0.01 | 0.71139 | 0.00000 | 0.00000 | ||
| 5498 | 2015.09.01 00:00 | modify | 1833 | 0.01 | 0.71139 | 0.00000 | 0.72199 | ||
| 5499 | 2015.09.01 08:00 | close | 1833 | 0.01 | 0.71263 | 0.00000 | 0.72199 | 1.15 | 21394.23 |
| 5500 | 2015.09.01 12:00 | buy | 1834 | 0.01 | 0.70802 | 0.00000 | 0.00000 | ||
| 5501 | 2015.09.01 12:00 | modify | 1834 | 0.01 | 0.70802 | 0.00000 | 0.71862 | ||
| 5502 | 2015.09.01 16:00 | buy | 1835 | 0.01 | 0.70519 | 0.00000 | 0.00000 | ||
| 5503 | 2015.09.01 16:00 | modify | 1835 | 0.01 | 0.70519 | 0.00000 | 0.71579 | ||
| 5504 | 2015.09.02 00:00 | buy | 1836 | 0.02 | 0.70179 | 0.00000 | 0.00000 | ||
| 5505 | 2015.09.02 00:00 | modify | 1836 | 0.02 | 0.70179 | 0.00000 | 0.71239 | ||
| 5506 | 2015.09.03 00:00 | close | 1834 | 0.01 | 0.70374 | 0.00000 | 0.71862 | -4.06 | 21390.17 |
| 5507 | 2015.09.04 04:00 | buy | 1837 | 0.02 | 0.70026 | 0.00000 | 0.00000 | ||
| 5508 | 2015.09.04 04:00 | modify | 1837 | 0.02 | 0.70026 | 0.00000 | 0.71086 | ||
| 5509 | 2015.09.04 08:00 | buy | 1838 | 0.04 | 0.69724 | 0.00000 | 0.00000 | ||
| 5510 | 2015.09.04 08:00 | modify | 1838 | 0.04 | 0.69724 | 0.00000 | 0.70784 | ||
| 5511 | 2015.09.04 12:00 | buy | 1839 | 0.08 | 0.69861 | 0.00000 | 0.00000 | ||
| 5512 | 2015.09.04 12:00 | modify | 1839 | 0.08 | 0.69861 | 0.00000 | 0.70921 | ||
| 5513 | 2015.09.04 15:30 | close | 1839 | 0.08 | 0.70120 | 0.00000 | 0.70921 | 20.00 | 21410.17 |
| 5514 | 2015.09.04 15:30 | close | 1838 | 0.04 | 0.70120 | 0.00000 | 0.70784 | 15.48 | 21425.65 |
| 5515 | 2015.09.04 15:30 | close | 1837 | 0.02 | 0.70120 | 0.00000 | 0.71086 | 1.70 | 21427.35 |
| 5516 | 2015.09.04 15:30 | close | 1836 | 0.02 | 0.70120 | 0.00000 | 0.71239 | -0.75 | 21426.60 |
| 5517 | 2015.09.04 15:30 | close | 1835 | 0.01 | 0.70120 | 0.00000 | 0.71579 | -3.70 | 21422.90 |
| 5518 | 2015.09.04 16:00 | buy | 1840 | 0.01 | 0.69444 | 0.00000 | 0.00000 | ||
| 5519 | 2015.09.04 16:00 | modify | 1840 | 0.01 | 0.69444 | 0.00000 | 0.70504 | ||
| 5520 | 2015.09.07 00:00 | buy | 1841 | 0.01 | 0.69274 | 0.00000 | 0.00000 | ||
| 5521 | 2015.09.07 00:00 | modify | 1841 | 0.01 | 0.69274 | 0.00000 | 0.70334 | ||
| 5522 | 2015.09.08 12:00 | close | 1840 | 0.01 | 0.69793 | 0.00000 | 0.70504 | 3.55 | 21426.45 |
| 5523 | 2015.09.08 16:00 | close | 1841 | 0.01 | 0.69965 | 0.00000 | 0.70334 | 6.90 | 21433.35 |
| 5524 | 2015.09.08 20:00 | sell | 1842 | 0.01 | 0.70286 | 0.00000 | 0.00000 | ||
| 5525 | 2015.09.08 20:00 | modify | 1842 | 0.01 | 0.70286 | 0.00000 | 0.69226 | ||
| 5526 | 2015.09.10 00:00 | close | 1842 | 0.01 | 0.70055 | 0.00000 | 0.69226 | 1.68 | 21435.03 |
| 5527 | 2015.09.10 08:00 | buy | 1843 | 0.01 | 0.69983 | 0.00000 | 0.00000 | ||
| 5528 | 2015.09.10 08:00 | modify | 1843 | 0.01 | 0.69983 | 0.00000 | 0.71043 | ||
| 5529 | 2015.09.10 12:00 | close | 1843 | 0.01 | 0.70544 | 0.00000 | 0.71043 | 5.52 | 21440.55 |
| 5530 | 2015.09.10 16:00 | sell | 1844 | 0.01 | 0.70504 | 0.00000 | 0.00000 | ||
| 5531 | 2015.09.10 16:00 | modify | 1844 | 0.01 | 0.70504 | 0.00000 | 0.69444 | ||
| 5532 | 2015.09.10 20:00 | sell | 1845 | 0.01 | 0.70677 | 0.00000 | 0.00000 | ||
| 5533 | 2015.09.10 20:00 | modify | 1845 | 0.01 | 0.70677 | 0.00000 | 0.69617 | ||
| 5534 | 2015.09.11 20:00 | sell | 1846 | 0.02 | 0.70866 | 0.00000 | 0.00000 | ||
| 5535 | 2015.09.11 20:00 | modify | 1846 | 0.02 | 0.70866 | 0.00000 | 0.69806 | ||
| 5536 | 2015.09.14 04:00 | sell | 1847 | 0.04 | 0.71195 | 0.00000 | 0.00000 | ||
| 5537 | 2015.09.14 04:00 | modify | 1847 | 0.04 | 0.71195 | 0.00000 | 0.70135 | ||
| 5538 | 2015.09.15 00:00 | sell | 1848 | 0.08 | 0.71351 | 0.00000 | 0.00000 | ||
| 5539 | 2015.09.15 00:00 | modify | 1848 | 0.08 | 0.71351 | 0.00000 | 0.70291 | ||
| 5540 | 2015.09.15 04:00 | sell | 1849 | 0.14 | 0.71533 | 0.00000 | 0.00000 | ||
| 5541 | 2015.09.15 04:00 | modify | 1849 | 0.14 | 0.71533 | 0.00000 | 0.70473 | ||
| 5542 | 2015.09.15 08:03 | close | 1849 | 0.14 | 0.71208 | 0.00000 | 0.70473 | 44.24 | 21484.79 |
| 5543 | 2015.09.15 08:03 | close | 1848 | 0.08 | 0.71208 | 0.00000 | 0.70291 | 10.72 | 21495.51 |
| 5544 | 2015.09.15 08:03 | close | 1847 | 0.04 | 0.71208 | 0.00000 | 0.70135 | -1.42 | 21494.09 |
| 5545 | 2015.09.15 08:03 | close | 1846 | 0.02 | 0.71208 | 0.00000 | 0.69806 | -7.56 | 21486.53 |
| 5546 | 2015.09.15 08:03 | close | 1845 | 0.01 | 0.71208 | 0.00000 | 0.69617 | -5.80 | 21480.73 |
| 5547 | 2015.09.15 08:03 | close | 1844 | 0.01 | 0.71208 | 0.00000 | 0.69444 | -7.54 | 21473.19 |
| 5548 | 2015.09.15 12:00 | buy | 1850 | 0.01 | 0.71325 | 0.00000 | 0.00000 | ||
| 5549 | 2015.09.15 12:00 | modify | 1850 | 0.01 | 0.71325 | 0.00000 | 0.72385 | ||
| 5550 | 2015.09.15 16:00 | buy | 1851 | 0.01 | 0.71191 | 0.00000 | 0.00000 | ||
| 5551 | 2015.09.15 16:00 | modify | 1851 | 0.01 | 0.71191 | 0.00000 | 0.72251 | ||
| 5552 | 2015.09.16 12:00 | close | 1850 | 0.01 | 0.71664 | 0.00000 | 0.72385 | 3.38 | 21476.57 |
| 5553 | 2015.09.16 16:00 | close | 1851 | 0.01 | 0.71621 | 0.00000 | 0.72251 | 4.29 | 21480.85 |
| 5554 | 2015.09.16 20:00 | sell | 1852 | 0.01 | 0.71856 | 0.00000 | 0.00000 | ||
| 5555 | 2015.09.16 20:00 | modify | 1852 | 0.01 | 0.71856 | 0.00000 | 0.70796 | ||
| 5556 | 2015.09.17 20:00 | close | 1852 | 0.01 | 0.71492 | 0.00000 | 0.70796 | 3.15 | 21484.00 |
| 5557 | 2015.09.18 00:00 | sell | 1853 | 0.01 | 0.71714 | 0.00000 | 0.00000 | ||
| 5558 | 2015.09.18 00:00 | modify | 1853 | 0.01 | 0.71714 | 0.00000 | 0.70654 | ||
| 5559 | 2015.09.18 04:00 | sell | 1854 | 0.01 | 0.71845 | 0.00000 | 0.00000 | ||
| 5560 | 2015.09.18 04:00 | modify | 1854 | 0.01 | 0.71845 | 0.00000 | 0.70785 | ||
| 5561 | 2015.09.18 12:00 | sell | 1855 | 0.02 | 0.72518 | 0.00000 | 0.00000 | ||
| 5562 | 2015.09.18 12:00 | modify | 1855 | 0.02 | 0.72518 | 0.00000 | 0.71458 | ||
| 5563 | 2015.09.21 08:01 | close | 1853 | 0.01 | 0.71719 | 0.00000 | 0.70654 | -0.28 | 21483.72 |
| 5564 | 2015.09.21 12:01 | close | 1854 | 0.01 | 0.71660 | 0.00000 | 0.70785 | 1.63 | 21485.35 |
| 5565 | 2015.09.21 16:01 | close | 1855 | 0.02 | 0.71555 | 0.00000 | 0.71458 | 18.81 | 21504.16 |
| 5566 | 2015.09.22 00:00 | buy | 1856 | 0.01 | 0.71308 | 0.00000 | 0.00000 | ||
| 5567 | 2015.09.22 00:00 | modify | 1856 | 0.01 | 0.71308 | 0.00000 | 0.72368 | ||
| 5568 | 2015.09.22 12:00 | buy | 1857 | 0.01 | 0.71161 | 0.00000 | 0.00000 | ||
| 5569 | 2015.09.22 12:00 | modify | 1857 | 0.01 | 0.71161 | 0.00000 | 0.72221 | ||
| 5570 | 2015.09.22 16:00 | buy | 1858 | 0.02 | 0.70871 | 0.00000 | 0.00000 | ||
| 5571 | 2015.09.22 16:00 | modify | 1858 | 0.02 | 0.70871 | 0.00000 | 0.71931 | ||
| 5572 | 2015.09.23 08:00 | buy | 1859 | 0.04 | 0.70292 | 0.00000 | 0.00000 | ||
| 5573 | 2015.09.23 08:00 | modify | 1859 | 0.04 | 0.70292 | 0.00000 | 0.71352 | ||
| 5574 | 2015.09.23 12:00 | buy | 1860 | 0.08 | 0.70505 | 0.00000 | 0.00000 | ||
| 5575 | 2015.09.23 12:00 | modify | 1860 | 0.08 | 0.70505 | 0.00000 | 0.71565 | ||
| 5576 | 2015.09.23 20:00 | buy | 1861 | 0.14 | 0.70140 | 0.00000 | 0.00000 | ||
| 5577 | 2015.09.23 20:00 | modify | 1861 | 0.14 | 0.70140 | 0.00000 | 0.71200 | ||
| 5578 | 2015.09.24 12:00 | buy | 1862 | 0.24 | 0.69584 | 0.00000 | 0.00000 | ||
| 5579 | 2015.09.24 12:00 | modify | 1862 | 0.24 | 0.69584 | 0.00000 | 0.70644 | ||
| 5580 | 2015.09.24 18:11 | close | 1862 | 0.24 | 0.70082 | 0.00000 | 0.70644 | 117.36 | 21621.52 |
| 5581 | 2015.09.24 18:11 | close | 1861 | 0.14 | 0.70082 | 0.00000 | 0.71200 | -6.18 | 21615.34 |
| 5582 | 2015.09.24 18:11 | close | 1860 | 0.08 | 0.70082 | 0.00000 | 0.71565 | -32.73 | 21582.61 |
| 5583 | 2015.09.24 18:11 | close | 1859 | 0.04 | 0.70082 | 0.00000 | 0.71352 | -7.84 | 21574.77 |
| 5584 | 2015.09.24 18:11 | close | 1858 | 0.02 | 0.70082 | 0.00000 | 0.71931 | -15.35 | 21559.42 |
| 5585 | 2015.09.24 18:11 | close | 1857 | 0.01 | 0.70082 | 0.00000 | 0.72221 | -10.57 | 21548.85 |
| 5586 | 2015.09.24 18:11 | close | 1856 | 0.01 | 0.70082 | 0.00000 | 0.72368 | -12.04 | 21536.80 |
| 5587 | 2015.09.24 20:00 | sell | 1863 | 0.01 | 0.70042 | 0.00000 | 0.00000 | ||
| 5588 | 2015.09.24 20:00 | modify | 1863 | 0.01 | 0.70042 | 0.00000 | 0.68982 | ||
| 5589 | 2015.09.25 12:00 | sell | 1864 | 0.01 | 0.70212 | 0.00000 | 0.00000 | ||
| 5590 | 2015.09.25 12:00 | modify | 1864 | 0.01 | 0.70212 | 0.00000 | 0.69152 | ||
| 5591 | 2015.09.28 16:00 | close | 1863 | 0.01 | 0.69918 | 0.00000 | 0.68982 | 0.88 | 21537.68 |
| 5592 | 2015.09.28 20:00 | close | 1864 | 0.01 | 0.70003 | 0.00000 | 0.69152 | 1.86 | 21539.55 |
| 5593 | 2015.09.29 00:00 | buy | 1865 | 0.01 | 0.69909 | 0.00000 | 0.00000 | ||
| 5594 | 2015.09.29 00:00 | modify | 1865 | 0.01 | 0.69909 | 0.00000 | 0.70969 | ||
| 5595 | 2015.09.29 04:00 | buy | 1866 | 0.01 | 0.69599 | 0.00000 | 0.00000 | ||
| 5596 | 2015.09.29 04:00 | modify | 1866 | 0.01 | 0.69599 | 0.00000 | 0.70659 | ||
| 5597 | 2015.09.30 04:00 | close | 1865 | 0.01 | 0.70110 | 0.00000 | 0.70969 | 2.00 | 21541.54 |
| 5598 | 2015.09.30 08:00 | close | 1866 | 0.01 | 0.70179 | 0.00000 | 0.70659 | 5.79 | 21547.33 |
| 5599 | 2015.09.30 12:00 | sell | 1867 | 0.01 | 0.70345 | 0.00000 | 0.00000 | ||
| 5600 | 2015.09.30 12:00 | modify | 1867 | 0.01 | 0.70345 | 0.00000 | 0.69285 | ||
| 5601 | 2015.09.30 20:00 | sell | 1868 | 0.01 | 0.70135 | 0.00000 | 0.00000 | ||
| 5602 | 2015.09.30 20:00 | modify | 1868 | 0.01 | 0.70135 | 0.00000 | 0.69075 | ||
| 5603 | 2015.10.01 08:02 | sell | 1869 | 0.02 | 0.70646 | 0.00000 | 0.00000 | ||
| 5604 | 2015.10.01 08:02 | modify | 1869 | 0.02 | 0.70646 | 0.00000 | 0.69586 | ||
| 5605 | 2015.10.01 20:00 | close | 1868 | 0.01 | 0.70305 | 0.00000 | 0.69075 | -2.19 | 21545.13 |
| 5606 | 2015.10.02 16:00 | sell | 1870 | 0.02 | 0.70223 | 0.00000 | 0.00000 | ||
| 5607 | 2015.10.02 16:00 | modify | 1870 | 0.02 | 0.70223 | 0.00000 | 0.69163 | ||
| 5608 | 2015.10.02 20:01 | close | 1870 | 0.02 | 0.70344 | 0.00000 | 0.69163 | -2.60 | 21542.53 |
| 5609 | 2015.10.02 23:59 | close at stop | 1869 | 0.02 | 0.70462 | 0.00000 | 0.69586 | 3.23 | 21545.76 |
| 5610 | 2015.10.02 23:59 | close at stop | 1867 | 0.01 | 0.70462 | 0.00000 | 0.69285 | -1.80 | 21543.96 |